Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kush Finance KSEED | US$0,4399 | -0,02% | -0,03% | US$115.384 | - | 262.272 KSEED |
| 2352 |  Gentarium GTM | US$0,01980 | 2,72% | 32,64% | US$114.941 | US$0,02000 | 5.805.045 GTM |
| 2353 |  Arionum ARO | US$0,0007167 | 4,35% | 15,04% | US$114.268 | - | 159.429.300 ARO |
| 2354 |  BitBlocks Finance BBKFI | US$0,02315 | 2,87% | 10,22% | US$114.091 | - | 4.929.333 BBKFI |
| 2355 |  Cash Tech CATE | US$0,009644 | 5,56% | 7,04% | US$113.376 | US$5.034,32 | 11.755.793 CATE |
| 2356 |  GoldBlocks GB | US$0,007260 | -37,23% | -29,75% | US$112.995 | US$0,01000 | 15.563.873 GB |
| 2357 |  WABnetwork WAB | US$0,000006600 | 2,72% | 14,96% | US$112.165 | US$2,17 | 16.994.541.755 WAB |
| 2358 |  TCASH TCASH | US$0,003155 | 27,14% | 36,76% | US$111.046 | US$5.022,46 | 35.200.000 TCASH |
| 2359 |  Sociall SCL | US$0,006600 | -6,87% | -42,41% | US$110.314 | US$0,6700 | 16.714.020 SCL |
| 2360 |  IFX24 IFX24 | US$0,03663 | 2,72% | 14,96% | US$109.891 | - | 3.000.000 IFX24 |
| 2361 |  MoneroV XMV | US$0,03893 | 47,59% | 73,79% | US$105.123 | US$5.921,11 | 2.700.000 XMV |
| 2362 |  Open Predict Token OPT | US$0,1048 | -0,05% | -7,98% | US$104.750 | - | 999.478 OPT |
| 2363 |  Bitradio BRO | US$0,009900 | 2,72% | 13,43% | US$104.246 | US$10,34 | 10.529.797 BRO |
| 2364 |  Aditus ADI | US$0,0004429 | 7,06% | -27,32% | US$103.689 | US$2.756,57 | 234.110.888 ADI |
| 2365 |  Coin2.1 C2 | US$0,001320 | 2,72% | 14,96% | US$103.286 | - | 78.245.975 C2 |
| 2366 |  Worldcore WRC | US$0,0005791 | 4,54% | 15,05% | US$103.132 | - | 178.103.291 WRC |
| 2367 |  YFIVE FINANCE YFIVE | US$4,46 | 7,34% | 22,57% | US$100.626 | US$98.512,67 | 22.577 YFIVE |
| 2368 |  ZCore ZCR | US$0,009164 | 6,84% | 10,97% | US$102.130 | US$73,82 | 11.144.901 ZCR |
| 2369 |  BitSend BSD | US$0,003184 | 3,24% | 10,92% | US$101.390 | US$0,1000 | 31.841.062 BSD |
| 2370 |  ROAD ROAD | US$0,001270 | -10,90% | -3,81% | US$100.698 | US$57.609,93 | 79.300.570 ROAD |
| 2371 |  PYRO Network PYRO | US$0,0001245 | -67,18% | -65,33% | US$100.518 | US$328,76 | 807.196.478 PYRO |
| 2372 |  Bintex Futures BNTX | US$0,9947 | 148,65% | -0,54% | US$100.219 | US$68.644,50 | 100.754 BNTX |
| 2373 |  Ormeus Cash OMC | US$0,0005260 | -0,03% | -0,03% | US$100.144 | US$233.129 | 190.398.627 OMC |
| 2374 |  ParallelCoin DUO | US$0,3154 | 249,14% | 413,48% | US$99.276 | - | 314.719 DUO |
| 2375 |  SF Capital SFCP | US$0,0009900 | 10,05% | 30,47% | US$99.001 | US$52,29 | 99.999.500 SFCP |
| 2376 |  Energycoin ENRG | US$0,0007920 | 12,06% | 25,41% | US$96.883 | US$0,01000 | 122.325.446 ENRG |
| 2377 |  Agora VOTE | US$0,002533 | 3,94% | -19,81% | US$95.153 | US$298,22 | 37.567.045 VOTE |
| 2378 |  Bitcoin Incognito XBI | US$0,007260 | -6,13% | -9,07% | US$94.612 | US$37,49 | 13.031.736 XBI |
| 2379 |  wave edu coin WEC | US$0,0006600 | 2,72% | 14,96% | US$94.038 | - | 142.479.441 WEC |
| 2380 |  BERNcash BERN | US$0,001320 | 2,72% | 14,96% | US$94.031 | - | 71.234.301 BERN |
| 2381 |  GuccioneCoin GCC | US$0,004620 | 2,72% | 14,96% | US$93.720 | - | 20.285.537 GCC |
| 2382 |  ELTCOIN ELTCOIN | US$0,001038 | 7,06% | 10,73% | US$93.396 | US$26.488,32 | 90.000.000 ELTCOIN |
| 2383 |  Taklimakan Network TAN | US$0,002029 | -2,80% | 126,93% | US$93.222 | US$29.739,14 | 45.942.180 TAN |
| 2384 |  Defis XGM | US$0,0006913 | 6,76% | -14,43% | US$93.019 | US$280,64 | 134.558.580 XGM |
| 2385 |  ZeusNetwork ZEUS | US$0,000001320 | 105,44% | 129,91% | US$92.401 | US$25,24 | 70.000.000.000 ZEUS |
| 2386 |  EvenCoin EVN | US$0,002947 | 20,66% | -17,41% | US$92.092 | US$232.135 | 31.247.621 EVN |
| 2387 |  Semux SEM | US$0,007260 | 2,72% | -20,97% | US$92.293 | - | 12.712.343 SEM |
| 2388 |  Bitnation XPAT | US$0,000002995 | -0,14% | -0,36% | US$91.194 | US$386,59 | 30.444.373.640 XPAT |
| 2389 |  Gravity GZRO | US$0,00006600 | 2,72% | 14,96% | US$91.465 | - | 1.385.822.756 GZRO |
| 2390 |  Hyper Finance HYFI | US$0,002774 | 0,28% | 15,02% | US$87.818 | US$174,08 | 31.658.686 HYFI |
| 2391 |  Privatix PRIX | US$0,08184 | 23,66% | 15,89% | US$92.108 | US$41.072,34 | 1.125.455 PRIX |
| 2392 |  CryptoVerificationCoin CVCC | US$0,1551 | -44,64% | -22,82% | US$90.362 | US$42,07 | 582.595 CVCC |
| 2393 |  Island Coin ISLE | US$0,000000000333 | 7,09% | 15,82% | US$90.230 | US$943,41 | 271.258.681.158.948 ISLE |
| 2394 |  Mainstream For The Underground MFTU | US$0,00008302 | 582,09% | 402,77% | US$89.257 | US$0,4200 | 1.075.139.615 MFTU |
| 2395 |  CBDAO BREE | US$0,08302 | 7,06% | 15,16% | US$88.651 | US$64.446,30 | 1.067.840 BREE |
| 2396 |  Akroma AKA | US$0,004620 | 79,76% | 60,94% | US$88.601 | US$517,20 | 19.177.485 AKA |
| 2397 |  GMB GMB | US$0,0001710 | -0,02% | -0,03% | US$88.456 | - | 517.356.899 GMB |
| 2398 |  GCN Coin GCN | US$0,0000005123 | -40,42% | -55,94% | US$88.161 | US$29,55 | 172.076.810.000 GCN |
| 2399 |  Rupee RUP | US$0,001980 | 2,72% | 14,96% | US$87.431 | US$6,23 | 44.156.650 RUP |
| 2400 |  Biotron BTRN | US$0,001320 | 2,72% | 14,96% | US$87.076 | - | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 48 dari total 134 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.