Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TajCoin TAJ | US$0,001980 | 2,72% | 14,96% | US$47.024 | - | 23.749.432 TAJ |
| 2502 |  SkyHub Coin SHB | US$0,07260 | 7,61% | 12,90% | US$46.712 | US$373,32 | 643.413 SHB |
| 2503 |  Plus-Coin NPLC | US$0,00009838 | 11,13% | 18,17% | US$46.232 | US$5,42 | 469.946.471 NPLC |
| 2504 |  TravelNote TVNT | US$0,02136 | 5,21% | 15,08% | US$46.001 | - | 2.153.333 TVNT |
| 2505 |  Pyrk PYRK | US$0,002884 | 37,52% | 10,05% | US$45.521 | US$918,57 | 15.781.994 PYRK |
| 2506 |  Ignition IC | US$0,03102 | 7,28% | -65,70% | US$45.577 | US$58,15 | 1.469.266 IC |
| 2507 |  Spectrum SPT | US$0,00003777 | 4,76% | 20,46% | US$45.328 | US$6.975,25 | 1.199.987.500 SPT |
| 2508 |  SharedStake SGT | US$0,2933 | -2,11% | 37,38% | US$44.001 | US$7.902,49 | 150.015 SGT |
| 2509 |  Zealium NZL | US$0,002574 | 2,72% | 14,96% | US$43.546 | US$2,46 | 16.917.415 NZL |
| 2510 |  Bitcoin Adult BTAD | US$0,0008424 | -2,89% | 22,26% | US$43.451 | US$0,02000 | 51.582.493 BTAD |
| 2511 |  Zuflo Coin ZFL | US$0,0006600 | 2,72% | 14,96% | US$42.864 | US$0,01000 | 64.944.573 ZFL |
| 2512 |  Bitcashpay (old) BCP | US$0,0002124 | 11,49% | -73,46% | US$42.186 | US$1.170,75 | 198.655.033 BCP |
| 2513 |  Escroco Emerald ESCE | US$0,00004151 | -87,82% | -86,39% | US$41.509 | US$0,4200 | 1.000.000.000 ESCE |
| 2514 |  Rewardiqa REW | US$0,004151 | 7,06% | 15,16% | US$41.509 | US$57,87 | 10.000.000 REW |
| 2515 |  WeBlock WON | US$0,009169 | 2,09% | 10,32% | US$41.310 | US$5.030,30 | 4.505.536 WON |
| 2516 |  Decentralized Crypto Token DCTO | US$0,00004151 | -87,82% | -86,39% | US$41.222 | US$0,4200 | 993.067.232 DCTO |
| 2517 |  GeyserCoin GSR | US$0,02574 | 8,27% | 60,12% | US$41.224 | - | 1.601.548 GSR |
| 2518 |  Cryptrust CTRT | US$0,000005800 | 0,31% | 9,65% | US$41.137 | US$1.052,55 | 7.092.756.485 CTRT |
| 2519 |  SCRIV NETWORK SCRIV | US$0,001650 | 6,23% | -0,90% | US$40.829 | US$37,65 | 24.744.362 SCRIV |
| 2520 |  ANON ANON | US$0,005280 | -8,70% | 2,18% | US$40.096 | US$73,96 | 7.593.802 ANON |
| 2521 |  MedicCoin MEDIC | US$0,0001320 | 2,72% | 14,96% | US$39.383 | - | 298.349.398 MEDIC |
| 2522 |  Thore Cash TCH | US$0,0007057 | 7,06% | -21,69% | US$38.851 | US$161.351 | 55.056.178 TCH |
| 2523 |  onLEXpa onLEXpa | US$0,00006600 | -2,48% | 83,11% | US$38.676 | US$0,4500 | 585.999.043 onLEXpa |
| 2524 |  BitcoiNote BTCN | US$0,002940 | 0,89% | -13,53% | US$38.391 | US$19.574,57 | 13.056.466 BTCN |
| 2525 |  SovranoCoin SVR | US$0,02442 | 4,12% | -5,48% | US$38.326 | US$0,5700 | 1.569.436 SVR |
| 2526 |  Bitcoin Zero BZX | US$0,001320 | 2,72% | 15,29% | US$38.295 | US$4,97 | 29.010.752 BZX |
| 2527 |  Thingschain TIC | US$0,000003321 | -4,83% | 15,16% | US$38.006 | US$0,6700 | 11.445.000.000 TIC |
| 2528 |  High Voltage HVCO | US$0,02540 | 6,48% | 12,22% | US$37.958 | - | 1.494.171 HVCO |
| 2529 |  Tourist Token TOTO | US$0,000006951 | 7,15% | -7,11% | US$37.764 | US$138,65 | 5.433.323.630 TOTO |
| 2530 |  SpreadCoin SPR | US$0,003300 | 2,72% | 43,70% | US$36.826 | - | 11.159.260 SPR |
| 2531 |  SparksPay SPK | US$0,003498 | -9,12% | 6,30% | US$36.546 | US$0,6000 | 10.447.431 SPK |
| 2532 |  Shivers SHVR | US$0,0006600 | 2,72% | 14,96% | US$35.940 | - | 54.453.298 SHVR |
| 2533 |  Fox Trading FOXT | US$0,004151 | 7,06% | -73,16% | US$35.231 | - | 8.487.614 FOXT |
| 2534 |  UNICORN Token UNI | US$0,0003300 | 2,72% | -4,20% | US$35.282 | US$31,95 | 106.912.509 UNI |
| 2535 |  Veltor VLT | US$0,06336 | 2,72% | 14,96% | US$35.156 | - | 554.855 VLT |
| 2536 |  Bitcoiin B2G | US$0,0006600 | 2,72% | 14,96% | US$34.823 | - | 52.761.896 B2G |
| 2537 |  ParkByte PKB | US$0,007260 | 2,72% | -15,70% | US$34.587 | - | 4.764.026 PKB |
| 2538 |  Digiwage WAGE | US$0,0007260 | 2,72% | 14,96% | US$34.168 | US$0,01000 | 47.062.308 WAGE |
| 2539 |  Ccore CCO | US$0,01951 | 29,02% | 74,04% | US$33.166 | US$247,82 | 1.699.999 CCO |
| 2540 |  AmsterdamCoin AMS | US$0,0006600 | 2,72% | 14,96% | US$33.134 | - | 50.201.886 AMS |
| 2541 |  Celeum CLX | US$0,006434 | 7,06% | 15,16% | US$32.989 | - | 5.127.335 CLX |
| 2542 |  X-Coin XCO | US$0,002640 | 2,72% | -23,36% | US$32.697 | - | 12.384.976 XCO |
| 2543 |  Panda Yield BBOO | US$0,02335 | 3,39% | -5,96% | US$32.586 | US$3.380,32 | 1.395.721 BBOO |
| 2544 |  Kebab Token KEBAB | US$0,03000 | 49,98% | -0,02% | US$32.426 | US$4,84 | 1.080.935 KEBAB |
| 2545 |  MktCoin MLM | US$0,00002678 | 4,20% | -33,32% | US$32.393 | US$719,46 | 1.209.529.900 MLM |
| 2546 |  Halving Token HALV | US$0,01305 | -25,08% | 21,66% | US$31.651 | US$1.095,21 | 2.425.673 HALV |
| 2547 |  BLAST BLAST | US$0,0006600 | 2,72% | 9,48% | US$31.540 | - | 47.787.479 BLAST |
| 2548 |  MESEFA SEFA | US$0,07299 | 2,79% | 17,71% | US$31.434 | US$62,63 | 430.655 SEFA |
| 2549 |  Ellaism ELLA | US$0,0006600 | 2,72% | 14,96% | US$31.308 | US$6,70 | 47.435.338 ELLA |
| 2550 |  XPA XPA | US$0,0005396 | 7,06% | 15,16% | US$30.854 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 51 dari total 134 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.