Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FODL Finance FODL | US$0,9737 | -4,39% | 0,00% | - | US$68.445.206 | - |
| 2702 |  Value Liquidity VALUE | US$2,60 | 151,60% | 166,51% | - | US$62.433.293 | - |
| 2703 |  Spell Token SPELL | US$0,01941 | 24,55% | 32,88% | - | US$50.465.103 | - |
| 2704 |  Wrapped Matic WMATIC | US$1,53 | 3,93% | 23,53% | - | US$75.619.520 | - |
| 2705 |  Wonderland TIME | US$6.700,58 | 8,70% | -15,92% | - | US$46.363.730 | - |
| 2706 |  XT.com Token XT | US$17,14 | 4,22% | 3,91% | - | US$46.337.035 | - |
| 2707 |  JasmyCoin JASMY | US$0,06442 | -2,14% | -15,47% | - | US$50.153.612 | - |
| 2708 |  MinePlex PLEX | US$2,15 | 2,45% | 9,99% | - | US$39.530.312 | - |
| 2709 |  Saitama SAITAMA | US$0,00000003182 | 37,53% | 141,37% | - | US$39.066.653 | - |
| 2710 |  Gains Farm GFARM2 | US$683,82 | 4,73% | 1,80% | - | US$37.507.047 | - |
| 2711 |  Global AEX Token GAT | US$0,07964 | 9,15% | 6,91% | - | US$36.888.493 | - |
| 2712 |  Akita Inu AKITA | US$0,000002911 | -2,50% | 48,64% | - | US$34.280.228 | - |
| 2713 |  OKExChain OKT | US$66,53 | 12,21% | 25,85% | - | US$32.092.062 | - |
| 2714 |  Wrapped LUNA Token WLUNA | US$42,54 | 12,03% | 16,63% | - | US$31.586.216 | - |
| 2715 |  PolyPlay PLAY | US$18,54 | 32,41% | 66,36% | - | US$32.018.979 | - |
| 2716 |  Paycoin PCI | US$0,7257 | 7,37% | 9,37% | - | US$30.701.058 | - |
| 2717 |  Universal Basic Income UBI | US$0,3546 | 0,00% | 0,00% | - | US$27.257.323 | - |
| 2718 |  ARCx (old) ARC | US$12.969,09 | 10,37% | 38,01% | - | US$25.841.922 | - |
| 2719 |  Gold Coin Reserve GCR | US$1.782,78 | 0,73% | -0,48% | - | US$24.952.285 | - |
| 2720 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$206,97 | 12,47% | 28,90% | - | US$19.715.866 | - |
| 2721 |  KLAYswap Protocol KSP | US$19,77 | 3,04% | -0,21% | - | US$18.758.158 | - |
| 2722 |  Kishu Inu KISHU | US$0,000000003616 | 0,76% | 27,59% | - | US$18.669.482 | - |
| 2723 |  Fruits Eco FRTS | US$1,19 | 15,26% | 36,92% | - | US$17.758.360 | - |
| 2724 |  Popsicle Finance ICE | US$28,63 | 8,25% | 67,90% | - | US$20.861.354 | - |
| 2725 |  Moon Rabbit AAA | US$0,001923 | -6,51% | 33,12% | - | US$16.570.685 | - |
| 2726 |  Gera Coin GERA | US$2,73 | 1,78% | 6,76% | - | US$16.104.141 | - |
| 2727 |  Australian Dollar Token AUDT | US$0,7514 | 0,65% | 1,84% | - | US$16.290.699 | - |
| 2728 |  SmartCoin SMRT | US$1,39 | 0,00% | 0,00% | - | US$15.178.858 | - |
| 2729 |  3X Long Bitcoin Token BULL | US$20.245,92 | 8,10% | 47,07% | - | US$15.175.294 | - |
| 2730 |  JOE JOE | US$2,84 | -4,29% | 44,11% | - | US$14.856.884 | - |
| 2731 |  Compound USDT CUSDT | US$0,02146 | 0,00% | 0,09% | - | US$14.293.930 | - |
| 2732 |  Synapse SYN | US$3,11 | -3,87% | -2,43% | - | US$14.314.298 | - |
| 2733 |  Bloktopia BLOK | US$0,02337 | 3,09% | -10,29% | - | US$13.729.394 | - |
| 2734 |  Radio Caca RACA | US$0,001822 | -3,37% | -9,64% | - | US$22.200.013 | - |
| 2735 |  BTCUP BTCUP | US$160,31 | 5,73% | 35,19% | - | US$13.366.243 | - |
| 2736 |  Wrapped Huobi Token WHT | US$9,50 | 20,66% | 26,93% | - | US$13.086.358 | - |
| 2737 |  DOTUP DOTUP | US$15,58 | 17,86% | 10,48% | - | US$12.905.171 | - |
| 2738 |  SOMESING SSX | US$0,07114 | 1,33% | -5,46% | - | US$10.456.523 | - |
| 2739 |  Qredo QRDO | US$2,91 | 16,96% | 14,82% | - | US$11.860.255 | - |
| 2740 |  ETHUP ETHUP | US$106,72 | 16,85% | 37,72% | - | US$11.886.950 | - |
| 2741 |  Kishimoto Inu KISHIMOTO | US$0,000000000505 | 197,78% | 0,00% | - | US$10.528.917 | - |
| 2742 |  Unizen ZCX | US$5,84 | -6,20% | -2,02% | - | US$10.145.063 | - |
| 2743 |  Convex CRV CVXCRV | US$2,89 | 5,32% | 0,24% | - | US$10.153.157 | - |
| 2744 |  Tokemak TOKE | US$62,05 | 10,65% | 14,90% | - | US$9.771.831 | - |
| 2745 |  Beacon ETH BETH | US$3.818,84 | 6,01% | 14,17% | - | US$9.661.616 | - |
| 2746 |  Valkyrio VALK | US$0,1723 | 63,73% | -44,45% | - | US$15.487.264 | - |
| 2747 |  Kuma Inu KUMA | US$0,0000002990 | 2,79% | 8,06% | - | US$9.185.206 | - |
| 2748 |  Floki Inu FLOKI | US$0,00007202 | -4,16% | -6,72% | - | US$11.148.904 | - |
| 2749 |  Orca ORCA | US$11,43 | 3,36% | 5,84% | - | US$8.898.313 | - |
| 2750 |  Golden Ratio Token GRT | US$0,8772 | 12,51% | 24,73% | - | US$8.460.414 | - |
Tabel di atas menampilkan halaman 55 dari total 134 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.