Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AAVEUP AAVEUP | US$0,7572 | 10,77% | 11,63% | - | US$1.966.184 | - |
| 2902 |  HalfPizza PIZA | US$0,00009998 | -14,35% | -49,63% | - | US$2.477.464 | - |
| 2903 |  Sovryn SOV | US$24,09 | 11,41% | -11,56% | - | US$1.943.585 | - |
| 2904 |  ARC Governance ARCX | US$0,7082 | 2,86% | 23,93% | - | US$1.952.970 | - |
| 2905 |  WEYU WEYU | US$0,06749 | -7,00% | 92,25% | - | US$4.044.044 | - |
| 2906 |  BRCP TOKEN BRCP | US$0,1777 | -0,08% | -0,97% | - | US$1.923.406 | - |
| 2907 |  Kirobo KIRO | US$0,4473 | 4,20% | 13,25% | - | US$1.926.157 | - |
| 2908 |  Block Farm BFC | US$2,37 | 35,18% | 113,69% | - | US$5.081.210 | - |
| 2909 |  Sperax SPA | US$0,05120 | -0,40% | -3,61% | - | US$1.918.733 | - |
| 2910 |  3X Long Dogecoin Token DOGEBULL | US$77,91 | 9,39% | 27,26% | - | US$1.845.974 | - |
| 2911 |  Pollchain POLL | US$0,01233 | -6,54% | 0,00% | - | US$1.875.546 | - |
| 2912 |  Sienna (ERC20) wSIENNA | US$24,88 | 6,10% | -33,98% | - | US$1.868.074 | - |
| 2913 |  King Shiba KINGSHIB | US$0,007360 | 0,00% | 0,00% | - | US$2.229.473 | - |
| 2914 |  MemePad MEPAD | US$0,03852 | 69,45% | 308,65% | - | US$2.368.127 | - |
| 2915 |  SEED SEED | US$283,72 | -14,54% | -38,23% | - | US$2.316.611 | - |
| 2916 |  Bitrise Token BRISE | US$0,00000008028 | -29,94% | 1,00% | - | US$5.149.411 | - |
| 2917 |  All.me ME | US$0,009900 | 2,72% | 1,43% | - | US$1.799.154 | - |
| 2918 |  HarmonyPad HPAD | US$0,05312 | 3,84% | -0,10% | - | US$2.061.803 | - |
| 2919 |  Defi For You DFY | US$0,08257 | -14,19% | -11,42% | - | US$2.122.935 | - |
| 2920 |  CropperFinance CRP | US$0,5329 | -0,52% | 1,85% | - | US$1.736.532 | - |
| 2921 |  Kalata USD KUSD | US$0,6629 | -14,50% | 0,00% | - | US$1.703.271 | - |
| 2922 |  Kollect KOL | US$0,1297 | -5,36% | -31,88% | - | US$1.696.039 | - |
| 2923 |  Terran Coin TRR | US$1,25 | 2,15% | 10,43% | - | US$1.700.693 | - |
| 2924 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000329 | -11,43% | 221,42% | - | US$1.669.014 | - |
| 2925 |  XTZUP XTZUP | US$0,08161 | 9,50% | -12,39% | - | US$1.680.031 | - |
| 2926 |  Alkimi $ADS | US$0,4281 | -0,87% | 8,24% | - | US$1.668.335 | - |
| 2927 |  Scream SCREAM | US$149,60 | 2,42% | 0,00% | - | US$1.646.599 | - |
| 2928 |  SXPUP SXPUP | US$0,2267 | 10,24% | -8,30% | - | US$1.653.648 | - |
| 2929 |  Biconomy Exchange Token BIT | US$0,00007312 | 32,59% | 76,77% | - | US$2.414.778 | - |
| 2930 |  vEmpire DDAO VEMP | US$0,06358 | 1,54% | -7,65% | - | US$1.654.381 | - |
| 2931 |  Life Crypto LIFE | US$0,004276 | 5,81% | 9,49% | - | US$1.639.445 | - |
| 2932 |  CORE MultiChain CMCX | US$0,01574 | 0,00% | 0,00% | - | US$1.844.109 | - |
| 2933 |  Divergence DIVER | US$0,2778 | -24,60% | 52,87% | - | US$1.599.587 | - |
| 2934 |  Starmon Metaverse SMON | US$2,93 | 12,26% | 43,45% | - | US$2.251.701 | - |
| 2935 |  PlentyCoin PLENTYCOIN | US$0,000004147 | 2,06% | 13,35% | - | US$1.601.494 | - |
| 2936 |  Strips Finance STRP | US$6,27 | 4,37% | 0,00% | - | US$1.587.442 | - |
| 2937 |  Diamond Boyz Coin DBZ | US$0,06154 | 23,52% | -22,60% | - | US$2.386.480 | - |
| 2938 |  BitcoMine Token BME | US$0,00001411 | 19,63% | 15,80% | - | US$2.437.840 | - |
| 2939 |  Vectorium VECT | US$660,01 | 2,72% | 16,00% | - | US$1.579.011 | - |
| 2940 |  DeFi Warrior (FIWA) FIWA | US$0,02192 | -1,25% | 4,33% | - | US$1.637.691 | - |
| 2941 |  THORChain (ERC20) RUNE | US$8,24 | 9,35% | 11,09% | - | US$1.567.518 | - |
| 2942 |  MetaMUI MMUI | US$0,8263 | -0,05% | -1,14% | - | US$1.569.216 | - |
| 2943 |  EMOGI Network LOL | US$0,0004330 | 3,58% | 7,70% | - | US$1.535.367 | - |
| 2944 |  Premia PREMIA | US$3,58 | 18,52% | 60,24% | - | US$1.521.190 | - |
| 2945 |  Wise Token WISE | US$0,5973 | 12,01% | 8,75% | - | US$1.544.361 | - |
| 2946 |  3x Long XRP Token XRPBULL | US$0,01095 | 13,20% | 1,33% | - | US$1.503.679 | - |
| 2947 |  BullPerks BLP | US$0,4929 | 6,94% | 4,25% | - | US$2.212.363 | - |
| 2948 |  Celestial CELT | US$0,06605 | 3,48% | -10,16% | - | US$1.505.534 | - |
| 2949 |  Nifty League NFTL | US$0,01847 | 0,00% | 0,00% | - | US$1.506.460 | - |
| 2950 |  MobieCoin MBX | US$0,01415 | 21,85% | 10,04% | - | US$1.540.514 | - |
Tabel di atas menampilkan halaman 59 dari total 134 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.