Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  WanSwap WASP | US$0,07005 | 14,26% | 11,91% | - | US$987.683 | - |
| 3052 |  Dopex DPX | US$1.470,42 | -8,28% | -20,00% | - | US$935.539 | - |
| 3053 |  MixTrust MXT | US$0,001620 | -1,15% | 4,50% | - | US$968.600 | - |
| 3054 |  Enjinstarter EJS | US$0,1360 | -9,82% | 4,21% | - | US$967.635 | - |
| 3055 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000000980 | -24,30% | -19,82% | - | US$1.360.895 | - |
| 3056 |  POP Network Token POP | US$0,005398 | -38,16% | -54,57% | - | US$1.063.023 | - |
| 3057 |  Solanax SOLD | US$0,2696 | -8,88% | 29,61% | - | US$958.887 | - |
| 3058 |  Egoras (old) EGR | US$0,01802 | -2,93% | 9,73% | - | US$960.454 | - |
| 3059 |  HurricaneSwap Token HCT | US$0,1476 | 16,13% | -27,15% | - | US$956.958 | - |
| 3060 |  LunaChow LUCHOW | US$0,0000008931 | -5,39% | 7,92% | - | US$1.031.479 | - |
| 3061 |  EtherSmart ETM | US$3,00 | -49,69% | -33,96% | - | US$950.168 | - |
| 3062 |  Zoo Token ZOOT | US$0,000000000125 | 221,27% | 247,46% | - | US$945.618 | - |
| 3063 |  Sin City Token SIN | US$0,1781 | 10,61% | 0,00% | - | US$1.912.298 | - |
| 3064 |  SXPDOWN SXPDOWN | US$0,1338 | -11,88% | 1,88% | - | US$943.193 | - |
| 3065 |  MatrixETF MDF | US$0,06615 | -5,32% | -27,81% | - | US$937.980 | - |
| 3066 |  Clam Island GEM | US$0,8209 | 3,71% | 0,00% | - | US$3.664.544 | - |
| 3067 |  Hypersign identity HID | US$0,4115 | 12,51% | 14,21% | - | US$933.096 | - |
| 3068 |  TRXUP TRXUP | US$0,3954 | 6,35% | 13,10% | - | US$938.272 | - |
| 3069 |  OVR OVR | US$0,6906 | 3,00% | 3,76% | - | US$952.333 | - |
| 3070 |  Realm REALM | US$0,2954 | 9,26% | -27,15% | - | US$1.876.767 | - |
| 3071 |  3X Long Cardano Token ADABULL | US$1.281,82 | 9,96% | -2,82% | - | US$912.457 | - |
| 3072 |  TrusterCoin TSC | US$0,01945 | -2,76% | -63,47% | - | US$2.425.058 | - |
| 3073 |  LTCDOWN LTCDOWN | US$1,37 | -25,74% | -36,66% | - | US$920.484 | - |
| 3074 |  Equilibria XEQ | US$0,5771 | -3,61% | 24,85% | - | US$910.232 | - |
| 3075 |  SuperBid SUPERBID | US$3,68 | 2,03% | -28,12% | - | US$965.136 | - |
| 3076 |  CryptoZoo (new) ZOO | US$0,0001077 | 4,33% | -18,67% | - | US$1.573.427 | - |
| 3077 |  CrossSwap CSWAP | US$0,5427 | 37,24% | 331,08% | - | US$1.842.647 | - |
| 3078 |  DesireNFT DESIRE | US$0,004222 | 0,00% | 0,00% | - | US$1.176.973 | - |
| 3079 |  GSPI Shopping.io Governance GSPI | US$7,32 | 12,24% | 20,43% | - | US$963.097 | - |
| 3080 |  Morpheus Token MORPH | US$3,46 | -9,61% | -26,13% | - | US$869.244 | - |
| 3081 |  Fanadise FAN | US$0,04632 | -4,52% | 24,01% | - | US$2.058.570 | - |
| 3082 |  DogemonGo DOGO | US$0,00007253 | 23,01% | 88,03% | - | US$1.342.486 | - |
| 3083 |  HBTC Captain Token HBC | US$3,10 | 6,04% | -1,42% | - | US$860.433 | - |
| 3084 |  Cryptopolis CPO | US$0,3895 | 13,65% | 0,00% | - | US$2.340.418 | - |
| 3085 |  Dimitra Token DMTR | US$2,51 | 1,16% | -17,69% | - | US$854.585 | - |
| 3086 |  Altura ALU | US$0,04085 | -0,82% | -3,82% | - | US$1.798.223 | - |
| 3087 |  MiniDOGE MINIDOGE | US$0,00000001684 | 8,92% | 37,34% | - | US$969.238 | - |
| 3088 |  GreenZoneX GZX | US$0,0002445 | 5,71% | 3,60% | - | US$867.665 | - |
| 3089 |  WaykiChain Governance Coin WGRT | US$0,004089 | 1,13% | 12,13% | - | US$844.293 | - |
| 3090 |  PolkaFantasy XP | US$1,84 | -2,37% | -19,28% | - | US$844.603 | - |
| 3091 |  dAppstore DAPPX | US$0,07792 | 21,55% | 7,67% | - | US$850.942 | - |
| 3092 |  Channels CAN | US$0,02336 | 6,20% | 10,79% | - | US$863.383 | - |
| 3093 |  QANplatform QANX | US$0,05406 | 2,40% | -11,24% | - | US$1.023.415 | - |
| 3094 |  Polylauncher ANGEL | US$0,2038 | 14,49% | 52,41% | - | US$1.073.007 | - |
| 3095 |  Pinknode PNODE | US$0,2651 | 86,30% | 140,04% | - | US$839.531 | - |
| 3096 |  InfinitX INX | US$0,00000002091 | 0,00% | 0,00% | - | US$1.629.190 | - |
| 3097 |  3x Long Litecoin Token LTCBULL | US$0,1656 | 29,09% | 48,98% | - | US$829.548 | - |
| 3098 |  Jejudoge JEJUDOGE | US$0,000000002308 | 3,25% | -38,02% | - | US$850.680 | - |
| 3099 |  Port Finance PORT | US$5,95 | 5,50% | -12,97% | - | US$825.729 | - |
| 3100 |  3X Long Huobi Token Token HTBULL | US$1,88 | 63,04% | 84,22% | - | US$820.491 | - |
Tabel di atas menampilkan halaman 62 dari total 134 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.