Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  UNIUP UNIUP | US$4,24 | 9,19% | 21,19% | - | US$1.198.857 | - |
| 3002 |  HOPR HOPR | US$0,2655 | 0,33% | 4,95% | - | US$1.227.215 | - |
| 3003 |  The Doge NFT DOG | US$0,01038 | -5,88% | -40,09% | - | US$1.209.456 | - |
| 3004 |  EPIK Prime EPIK | US$0,1173 | 3,60% | 12,35% | - | US$1.291.883 | - |
| 3005 |  Multiverse AI | US$0,02880 | 13,63% | -7,42% | - | US$1.193.438 | - |
| 3006 |  ZOO Crypto World ZOO | US$0,6126 | 12,16% | 25,34% | - | US$2.319.999 | - |
| 3007 |  3X Long Matic Token MATICBULL | US$0,5270 | 11,89% | 65,10% | - | US$1.173.099 | - |
| 3008 |  KleeKai KLEE | US$0,000000000291 | -6,28% | 1,09% | - | US$1.175.978 | - |
| 3009 |  FILDOWN FILDOWN | US$0,0005113 | -14,80% | 2,95% | - | US$1.166.318 | - |
| 3010 |  HLP Token HLP | US$1,85 | 2,61% | 14,92% | - | US$1.170.454 | - |
| 3011 |  IDK IDK | US$0,07082 | -0,13% | 0,50% | - | US$1.168.439 | - |
| 3012 |  Punk Vault (NFTX) PUNK | US$347.881 | -4,30% | -9,74% | - | US$1.169.046 | - |
| 3013 |  Nobility NBL | US$0,0006811 | -11,39% | 109,80% | - | US$1.948.714 | - |
| 3014 |  Rabbit Finance RABBIT | US$0,05115 | -11,73% | -8,46% | - | US$3.374.192 | - |
| 3015 |  Secret (ERC20) WSCRT | US$5,42 | 14,62% | -2,14% | - | US$1.095.516 | - |
| 3016 |  NFTSocial NSC | US$0,02869 | 0,00% | 0,00% | - | US$1.209.496 | - |
| 3017 |  Metafish FISH | US$0,1442 | 28,94% | 0,00% | - | US$1.500.241 | - |
| 3018 |  MilliMeter MM | US$0,5118 | -2,89% | 0,96% | - | US$1.133.318 | - |
| 3019 |  Octopus Network OCT | US$2,49 | 2,15% | -0,18% | - | US$1.129.839 | - |
| 3020 |  Voice Token VOICE | US$310,90 | 26,48% | 111,85% | - | US$1.129.221 | - |
| 3021 |  Mute MUTE | US$1,08 | 33,79% | 21,74% | - | US$1.121.429 | - |
| 3022 |  botXcoin BOTX | US$1,41 | -0,59% | 0,32% | - | US$1.111.327 | - |
| 3023 |  CoPuppy CP | US$0,4396 | -8,70% | -32,16% | - | US$1.248.494 | - |
| 3024 |  Wild Credit WILD | US$1,42 | -8,79% | -9,05% | - | US$1.104.887 | - |
| 3025 |  Continuum World UM | US$0,06023 | 1,83% | -6,37% | - | US$1.122.234 | - |
| 3026 |  Upper Pound GBPU | US$1,38 | 0,20% | 1,14% | - | US$1.100.522 | - |
| 3027 |  Klima DAO KLIMA | US$2.231,65 | 12,90% | 0,00% | - | US$1.109.206 | - |
| 3028 |  WAXE WAXE | US$298,60 | 1,02% | 3,39% | - | US$1.092.216 | - |
| 3029 |  NftyPlay POLO | US$0,005203 | -3,61% | 28,03% | - | US$1.125.387 | - |
| 3030 |  kCoin kCoin | US$247,05 | -1,81% | -4,79% | - | US$1.088.137 | - |
| 3031 |  Firdaos FDO | US$0,5783 | -10,44% | -28,83% | - | US$1.103.948 | - |
| 3032 |  MiamiCoin MIA | US$0,03145 | 11,12% | 13,33% | - | US$1.071.984 | - |
| 3033 |  Dark Energy Crystals DEC | US$0,01347 | 7,24% | -7,72% | - | US$1.815.831 | - |
| 3034 |  GeroWallet GERO | US$0,1647 | 13,91% | 20,78% | - | US$1.065.695 | - |
| 3035 |  XLMUP XLMUP | US$0,1203 | 10,77% | 17,90% | - | US$1.059.770 | - |
| 3036 |  Clam Island SHELL | US$193,60 | 15,50% | 0,00% | - | US$5.382.422 | - |
| 3037 |  Kawaii Islands KWT | US$0,07139 | -0,56% | -42,77% | - | US$1.509.841 | - |
| 3038 |  3X Long Shitcoin Index Token BULLSHIT | US$77,08 | 13,14% | 16,87% | - | US$1.041.829 | - |
| 3039 |  AGOV (ANSWER Governance) AGOV | US$0,01248 | 2,70% | 3,11% | - | US$1.035.183 | - |
| 3040 |  Gem Guardian GEMG | US$1,39 | -20,76% | -33,99% | - | US$1.546.270 | - |
| 3041 |  Trustpad TPAD | US$0,4578 | 4,26% | 8,90% | - | US$2.121.439 | - |
| 3042 |  Gatsby Inu GATSBYINU | US$0,000001797 | 0,00% | 0,00% | - | US$1.014.565 | - |
| 3043 |  MoonStarter MNST | US$0,08653 | 7,75% | 8,52% | - | US$1.364.856 | - |
| 3044 |  PuddingSwap PUD | US$0,02570 | 44,35% | 100,73% | - | US$1.055.565 | - |
| 3045 |  Tracer DAO TCR | US$0,3949 | 19,93% | 21,83% | - | US$1.012.613 | - |
| 3046 |  Echoin EC | US$0,008834 | -9,51% | 97,60% | - | US$1.013.238 | - |
| 3047 |  Rangers Protocol RPG | US$25,13 | 17,80% | -6,40% | - | US$1.548.066 | - |
| 3048 |  Little Bunny Rocket LBR | US$0,000000001537 | 0,00% | 0,00% | - | US$1.088.958 | - |
| 3049 |  Shirtum SHI | US$0,2237 | -9,99% | -25,71% | - | US$1.532.124 | - |
| 3050 |  Hdac HDAC | US$0,07634 | -0,33% | -0,96% | - | US$990.532 | - |
Tabel di atas menampilkan halaman 61 dari total 134 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.