Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Geist Finance GEIST | US$1,38 | -7,39% | -45,24% | - | US$2.885.466 | - |
| 2852 |  Crypto Gladiator Shards CGS | US$0,2705 | 4,06% | -0,93% | - | US$2.910.198 | - |
| 2853 |  BAE BAE | US$1,02 | -1,27% | -18,51% | - | US$2.910.631 | - |
| 2854 |  VEROX VRX | US$399,40 | -8,68% | -12,78% | - | US$3.024.611 | - |
| 2855 |  DareNFT DNFT | US$0,002206 | -2,20% | -17,48% | - | US$3.707.630 | - |
| 2856 |  FUTUREXCRYPTO FXC | US$2,44 | 15,54% | 5,42% | - | US$2.895.424 | - |
| 2857 |  Hot Cross HOTCROSS | US$0,4450 | 0,18% | -8,51% | - | US$4.206.519 | - |
| 2858 |  Paypolitan Token EPAN | US$0,1272 | 2,98% | -2,98% | - | US$2.830.128 | - |
| 2859 |  1INCHDOWN 1INCHDOWN | US$0,01327 | -26,30% | -62,53% | - | US$2.667.645 | - |
| 2860 |  Heroes & Empires HE | US$0,3744 | -7,91% | 30,73% | - | US$5.729.551 | - |
| 2861 |  Babylons BABI | US$0,1994 | 80,98% | 123,34% | - | US$2.904.531 | - |
| 2862 |  Adappter Token ADP | US$0,05525 | 8,11% | 2,30% | - | US$2.567.284 | - |
| 2863 |  ARCS ARX | US$0,04184 | 14,78% | 14,18% | - | US$2.538.968 | - |
| 2864 |  Nahmii NII | US$0,02207 | 9,70% | 20,09% | - | US$2.548.581 | - |
| 2865 |  TriipMiles TIIM | US$0,1382 | 72,28% | 180,32% | - | US$3.008.359 | - |
| 2866 |  LINKUP LINKUP | US$1,69 | 13,90% | 14,20% | - | US$2.505.880 | - |
| 2867 |  Pearl PEARL | US$106,44 | 16,91% | 27,33% | - | US$2.545.054 | - |
| 2868 |  EverGrow Coin EGC | US$0,0000002826 | 2,92% | -29,69% | - | US$5.841.926 | - |
| 2869 |  XCAD Network XCAD | US$3,35 | 3,29% | 0,92% | - | US$2.459.977 | - |
| 2870 |  Mars Ecosystem Token XMS | US$0,8850 | -7,27% | 14,47% | - | US$2.604.930 | - |
| 2871 |  BoringDAO BORING | US$0,01225 | 15,55% | 30,23% | - | US$2.420.682 | - |
| 2872 |  Afreum AFR | US$0,001285 | 8,71% | 18,76% | - | US$2.415.646 | - |
| 2873 |  Slam Token SLAM | US$0,00001701 | -0,11% | -7,31% | - | US$2.405.449 | - |
| 2874 |  BladeWarrior BLADE | US$1,08 | -2,62% | -8,08% | - | US$2.369.531 | - |
| 2875 |  DNAxCAT Token DXCT | US$2,22 | 15,12% | 102,58% | - | US$4.218.427 | - |
| 2876 |  Virgo VGO | US$0,6954 | 0,00% | 0,00% | - | US$2.413.247 | - |
| 2877 |  Chellitcoin CHLT | US$1,61 | 3,97% | 0,00% | - | US$2.371.155 | - |
| 2878 |  ADAUP ADAUP | US$124,04 | 8,39% | -2,34% | - | US$2.347.892 | - |
| 2879 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$51,70 | 5,85% | 15,48% | - | US$2.320.784 | - |
| 2880 |  Roseon Finance ROSN | US$0,2313 | -5,33% | 49,18% | - | US$2.763.098 | - |
| 2881 |  LTCUP LTCUP | US$5,10 | 23,67% | 41,47% | - | US$2.293.130 | - |
| 2882 |  Tether Gold XAUT | US$1.783,51 | 0,93% | -0,54% | - | US$2.308.589 | - |
| 2883 |  Vectorspace AI VXV | US$9,88 | -2,34% | 0,64% | - | US$2.284.084 | - |
| 2884 |  Demole DMLG | US$0,2205 | -6,86% | 0,00% | - | US$6.216.622 | - |
| 2885 |  Franklin FLY | US$0,02737 | 5,14% | 19,11% | - | US$2.274.512 | - |
| 2886 |  Sunny Aggregator SUNNY | US$0,03607 | -7,44% | 0,78% | - | US$2.258.968 | - |
| 2887 |  Wrapped Centrifuge WCFG | US$2,07 | 5,60% | 16,60% | - | US$2.311.566 | - |
| 2888 |  Moniwar MOWA | US$0,4739 | 2,51% | 27,71% | - | US$2.716.787 | - |
| 2889 |  Bitcicoin BITCI | US$0,03385 | 2,96% | -8,13% | - | US$2.198.878 | - |
| 2890 |  DeCus.io SATS | US$0,0008214 | 0,00% | 0,00% | - | US$2.178.339 | - |
| 2891 |  Lumenswap LSP | US$0,2369 | 16,12% | 3,09% | - | US$2.149.905 | - |
| 2892 |  CryptoCars CCAR | US$0,3732 | 1,45% | 11,77% | - | US$4.276.494 | - |
| 2893 |  The Crypto Prophecies TCP | US$0,1532 | -2,01% | 5,23% | - | US$2.120.059 | - |
| 2894 |  BSC TOOLS TOOLS | US$0,09636 | 3,18% | 5,40% | - | US$2.066.613 | - |
| 2895 |  Gelato GEL | US$1,83 | -5,39% | -17,17% | - | US$2.071.790 | - |
| 2896 |  BunnyPark BP | US$0,5997 | 0,77% | -2,20% | - | US$3.181.649 | - |
| 2897 |  Varen VRN | US$499,52 | -5,51% | 37,43% | - | US$2.049.706 | - |
| 2898 |  handleFOREX FOREX | US$0,2555 | -4,22% | 45,75% | - | US$2.039.827 | - |
| 2899 |  King Swap $KING | US$0,005867 | 7,14% | -30,86% | - | US$2.015.451 | - |
| 2900 |  Filda FILDA | US$0,08739 | 9,23% | 5,03% | - | US$1.999.768 | - |
Tabel di atas menampilkan halaman 58 dari total 134 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.