Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  OREO ORE | US$0,00007142 | -1,10% | -33,22% | US$6.635 | US$7.322,74 | 92.896.174 ORE |
| 2652 |  Klimatas KTS | US$0,009240 | 2,72% | -41,41% | US$6.680 | US$7,93 | 722.904 KTS |
| 2653 |  MoX MOX | US$0,001320 | 2,72% | 129,91% | US$6.636 | - | 5.027.488 MOX |
| 2654 |  ZINC ZINC | US$0,001183 | -77,96% | -76,93% | US$6.606 | US$2.089,62 | 5.583.588 ZINC |
| 2655 |  FinNexus FNX | US$0,0001915 | 5,83% | 3,12% | US$6.602 | US$1,10 | 34.472.130 FNX |
| 2656 |  ETHPlus ETHP | US$0,004999 | -0,02% | -0,03% | US$6.542 | US$203,18 | 1.308.522 ETHP |
| 2657 |  The Currency Analytics TCAT | US$0,00004151 | 7,06% | 15,16% | US$6.479 | - | 156.088.537 TCAT |
| 2658 |  Abulaba AAA | US$0,0003715 | 3,19% | 14,98% | US$5.606 | - | 15.090.818 AAA |
| 2659 |  LiteCoin Ultra LTCU | US$0,005280 | 2,72% | 14,96% | US$5.445 | - | 1.031.300 LTCU |
| 2660 |  BitMoney BIT | US$0,00006600 | -81,32% | -42,52% | US$5.445 | US$61,65 | 82.497.698 BIT |
| 2661 |  Dinero DIN | US$0,0005940 | 2,72% | 14,96% | US$5.315 | US$1,96 | 8.947.929 DIN |
| 2662 |  DOWCOIN DOW | US$0,0004151 | 7,06% | 64,52% | US$4.917 | - | 11.845.266 DOW |
| 2663 |  ALL BEST ICO ALLBI | US$0,00001980 | 2,72% | -13,78% | US$4.811 | US$0,02000 | 243.000.000 ALLBI |
| 2664 |  Helex HLX | US$0,06504 | -9,51% | -19,08% | US$4.563 | US$3.778,42 | 70.160 HLX |
| 2665 |  Crystal Token CYL | US$0,007227 | -0,50% | 11,03% | US$4.078 | US$251.066 | 564.377 CYL |
| 2666 |  DABANKING DAB | US$0,0007110 | -0,02% | 487,54% | US$3.640 | - | 5.118.932 DAB |
| 2667 |  Compound Coin COMP | US$0,00000006594 | 3,23% | -18,98% | US$3.543 | US$219,17 | 53.731.717.830 COMP |
| 2668 |  Bitcoinus BITS | US$0,000000009999 | -50,01% | -0,03% | US$3.475 | US$26.653,43 | 347.574.541.555 BITS |
| 2669 |  Galactrum ORE | US$0,0006600 | 2,72% | -42,52% | US$3.382 | - | 5.124.807 ORE |
| 2670 |  Staker STR | US$0,001980 | 2,72% | 14,96% | US$3.362 | - | 1.697.796 STR |
| 2671 |  Save and Gain SANDG | US$0,001054 | 4,30% | 15,03% | US$3.231 | - | 3.064.800 SANDG |
| 2672 |  Merebel MERI | US$0,0004679 | -5,69% | -2,49% | US$2.899 | US$38.710,67 | 6.195.344 MERI |
| 2673 |  Bulleon BUL | US$0,002640 | 2,72% | -48,91% | US$2.894 | - | 1.096.353 BUL |
| 2674 |  MNPCoin MNP | US$0,001320 | 2,72% | 91,59% | US$2.893 | - | 2.191.996 MNP |
| 2675 |  IBStoken IBS | US$0,002693 | 1,72% | -5,28% | US$2.880 | US$36.383,13 | 1.069.402 IBS |
| 2676 |  PonziCoin PONZI | US$0,003300 | 2,72% | 43,70% | US$2.842 | - | 861.099 PONZI |
| 2677 |  Helpico HELP | US$0,1181 | 10,10% | 25,47% | US$2.791 | US$10,06 | 23.628 HELP |
| 2678 |  Bidesk BDK | US$0,0003000 | -0,02% | -92,50% | US$2.393 | - | 7.977.478 BDK |
| 2679 |  Storeum STO | US$0,000008302 | 7,06% | 15,16% | US$2.316 | - | 278.998.364 STO |
| 2680 |  Argus ARGUS | US$0,001980 | 2,72% | 14,96% | US$2.274 | - | 1.148.324 ARGUS |
| 2681 |  KZ Cash KZC | US$0,001122 | 2,72% | 8,57% | US$1.755 | US$8,28 | 1.563.996 KZC |
| 2682 |  PlatinumBAR XPTX | US$0,0006600 | 2,72% | 14,96% | US$1.426 | - | 2.160.126 XPTX |
| 2683 |  SONO SONO | US$0,0006600 | 2,72% | -42,52% | US$1.376 | US$0,5000 | 2.084.823 SONO |
| 2684 |  Aigang AIX | US$0,00003994 | 5,12% | 10,71% | US$1.169 | - | 29.274.567 AIX |
| 2685 |  Concoin CONX | US$0,001320 | 2,72% | -23,36% | US$982 | - | 744.266 CONX |
| 2686 |  Nibble NBXC | US$0,002838 | 2,72% | -10,13% | US$765 | US$12,37 | 269.549 NBXC |
| 2687 |  Stakinglab LABX | US$0,001320 | 2,72% | -23,36% | US$535 | - | 405.158 LABX |
| 2688 |  Ouroboros OURO | US$0,000008000 | -20,00% | -46,67% | US$250 | US$893,27 | 31.296.749 OURO |
| 2689 |  Innovative Bioresearch Classic INNBCL | US$0,00000005419 | 3,81% | -4,94% | US$194 | US$19,82 | 3.570.727.162 INNBCL |
| 2690 |  Agrolot AGLT | US$0,0000001100 | 37,50% | 0,00% | US$10 | US$17,88 | 88.751.539 AGLT |
| 2691 |  WETH WETH | US$4.150,75 | 7,40% | 15,54% | - | US$2.495.807.264 | - |
| 2692 |  Wrapped AVAX WAVAX | US$59,59 | 3,84% | 8,74% | - | US$187.747.751 | - |
| 2693 |  Magic Internet Money MIM | US$1,00 | -0,10% | -0,20% | - | US$177.544.734 | - |
| 2694 |  TimeCoinProtocol TMCN | US$6.600,08 | 2,72% | 40,67% | - | US$174.877.205 | - |
| 2695 |  FLEX FLEX | US$2,72 | -0,91% | -2,65% | - | US$155.720.100 | - |
| 2696 |  Metahero HERO | US$0,09804 | -16,43% | -45,08% | - | US$188.144.795 | - |
| 2697 |  Olympus OHM | US$967,06 | 11,51% | -26,77% | - | US$97.589.402 | - |
| 2698 |  Wrapped Fantom WFTM | US$2,42 | 2,35% | 20,01% | - | US$89.781.212 | - |
| 2699 |  Compound USD Coin CUSDC | US$0,02226 | -0,03% | 0,06% | - | US$69.319.573 | - |
| 2700 |  Compound Dai CDAI | US$0,02166 | -0,01% | -0,07% | - | US$69.200.031 | - |
Tabel di atas menampilkan halaman 54 dari total 134 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.