Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Trexcoin TREX | US$0,00006600 | 2,72% | 14,96% | US$66.453 | US$0,01000 | 1.006.849.553 TREX |
| 2452 |  Theresa May Coin MAY | US$0,0006600 | 2,72% | 14,96% | US$66.013 | - | 100.018.000 MAY |
| 2453 |  Unify UNIFY | US$0,003630 | 2,72% | -29,75% | US$66.013 | - | 18.185.085 UNIFY |
| 2454 |  Knekted KNT | US$0,00008363 | -7,04% | 4,04% | US$65.496 | US$0,4500 | 783.210.551 KNT |
| 2455 |  FUTURAX FTXT | US$0,00001906 | 145,84% | -60,43% | US$64.937 | US$191,50 | 3.406.412.461 FTXT |
| 2456 |  Joint Ventures JOINT | US$0,002864 | 13,65% | 8,85% | US$63.722 | US$15.862,78 | 22.248.085 JOINT |
| 2457 |  FuzzBalls FUZZ | US$0,01320 | 8,12% | 21,01% | US$63.756 | US$0,01000 | 4.829.945 FUZZ |
| 2458 |  Dreamcoin DRM | US$0,02376 | 2,72% | -29,86% | US$63.529 | - | 2.673.739 DRM |
| 2459 |  GenesisX XGS | US$0,005280 | 17,39% | -8,04% | US$63.356 | US$197,68 | 11.999.162 XGS |
| 2460 |  DraftCoin DFT | US$0,007260 | 9,04% | 20,24% | US$63.278 | US$0,01000 | 8.715.912 DFT |
| 2461 |  PosEx PEX | US$0,02574 | 2,72% | 14,96% | US$63.147 | - | 2.453.240 PEX |
| 2462 |  Streamit Coin STREAM | US$0,004620 | 2,72% | -19,53% | US$62.507 | US$18,06 | 13.529.414 STREAM |
| 2463 |  BowsCoin BSC | US$0,01122 | 2,72% | 95,43% | US$62.273 | - | 5.550.102 BSC |
| 2464 |  PolypuX PUX | US$0,001531 | 56,35% | 57,96% | US$61.232 | US$3.381,28 | 40.000.000 PUX |
| 2465 |  Desire DSR | US$0,005940 | 2,72% | 14,96% | US$61.002 | - | 10.269.488 DSR |
| 2466 |  BlockMesh BMH | US$0,0002204 | 2,72% | 11,61% | US$60.190 | - | 273.039.971 BMH |
| 2467 |  StarterCoin STAC | US$0,0001737 | 4,67% | 9,04% | US$59.419 | US$71,14 | 342.007.189 STAC |
| 2468 |  XOVBank XOV | US$0,0004130 | 3,56% | 15,00% | US$58.548 | - | 141.755.903 XOV |
| 2469 |  Atheios ATH | US$0,001320 | 2,72% | 14,96% | US$58.536 | US$1.211,04 | 44.344.797 ATH |
| 2470 |  Commercium CMM | US$0,001320 | 2,72% | 14,96% | US$58.473 | - | 44.297.172 CMM |
| 2471 |  CryptoEnergy CNRG | US$2,09 | -0,02% | -0,03% | US$57.885 | US$6,99 | 27.700 CNRG |
| 2472 |  Crowd Machine CMCT | US$0,0001231 | 48,03% | 30,24% | US$57.884 | US$7.156,60 | 470.164.800 CMCT |
| 2473 |  Vortex Defi VTX | US$0,02292 | 23,50% | 50,78% | US$57.290 | US$23.860,62 | 2.500.000 VTX |
| 2474 |  ARbit ARB | US$0,005280 | 2,72% | 31,38% | US$57.183 | - | 10.830.050 ARB |
| 2475 |  Ultragate ULG | US$0,004620 | 2,72% | 60,94% | US$57.116 | US$2,16 | 12.362.677 ULG |
| 2476 |  iBTC IBTC | US$0,001137 | 4,50% | 15,04% | US$56.861 | - | 49.993.999 IBTC |
| 2477 |  SnodeCoin SND | US$0,001320 | 2,72% | 14,96% | US$56.827 | - | 43.049.969 SND |
| 2478 |  noob.finance $NOOB | US$2,57 | 7,09% | 15,82% | US$56.266 | - | 21.876 $NOOB |
| 2479 |  KUN KUN | US$28,03 | 0,44% | -3,30% | US$56.052 | US$465,52 | 2.000 KUN |
| 2480 |  Pirl PIRL | US$0,0006600 | 2,72% | 14,96% | US$55.833 | US$24,84 | 84.593.637 PIRL |
| 2481 |  DNotes NOTE | US$0,0004130 | 3,56% | 186,47% | US$55.776 | - | 135.043.262 NOTE |
| 2482 |  Webcoin WEB | US$0,0009962 | 22,36% | -21,03% | US$55.231 | US$0,07000 | 55.439.991 WEB |
| 2483 |  Yield Stake Finance YI12 | US$4,93 | 30,05% | -4,11% | US$54.770 | US$257,95 | 11.111 YI12 |
| 2484 |  Paypex PAYX | US$0,0003508 | 2,96% | 14,97% | US$52.613 | - | 149.998.018 PAYX |
| 2485 |  Narrative NRVE | US$0,0006363 | 5,71% | 1,45% | US$52.447 | - | 82.428.004 NRVE |
| 2486 |  Raise RAISE | US$0,003524 | -5,64% | 19,93% | US$52.035 | US$0,2000 | 14.765.425 RAISE |
| 2487 |  Phantomx PNX | US$0,001063 | -24,57% | 4,76% | US$51.548 | US$1,38 | 48.495.525 PNX |
| 2488 |  Centurion CNT | US$0,0006600 | 2,72% | 14,96% | US$51.259 | - | 77.663.826 CNT |
| 2489 |  LuckySevenToken LST | US$0,0007746 | 3,05% | 8,70% | US$50.805 | - | 65.590.200 LST |
| 2490 |  FUZE Token FUZE | US$66,97 | 19,44% | 12,79% | US$50.638 | US$78.564,18 | 756 FUZE |
| 2491 |  EDRCoin EDRC | US$0,01716 | 2,72% | -16,98% | US$50.300 | - | 2.931.224 EDRC |
| 2492 |  4NEW KWATT | US$0,0008115 | 79,05% | 68,27% | US$49.626 | US$3.173,85 | 61.152.763 KWATT |
| 2493 |  BTC Lite BTCL | US$0,002640 | 36,96% | 53,27% | US$49.369 | US$8,51 | 18.700.000 BTCL |
| 2494 |  ARAW ARAW | US$0,00002473 | -5,73% | -4,72% | US$49.298 | US$982,54 | 1.993.576.188 ARAW |
| 2495 |  BoatPilot Token NAVY | US$0,0006600 | 2,72% | 14,96% | US$48.750 | US$8.844,12 | 73.863.346 NAVY |
| 2496 |  SafeCapital SCAP | US$0,02629 | -2,39% | -1,71% | US$48.721 | US$53,85 | 1.852.870 SCAP |
| 2497 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | -0,02% | US$48.268 | US$40,54 | 4.807.840 MCC |
| 2498 |  CyberMusic CYMT | US$0,000003077 | 15,76% | 5,11% | US$47.700 | US$1.281,78 | 15.500.000.000 CYMT |
| 2499 |  Nekonium NUKO | US$0,003960 | 2,72% | 72,43% | US$47.524 | US$602,16 | 12.000.829 NUKO |
| 2500 |  MustangCoin MST | US$0,07524 | 2,72% | 14,96% | US$47.428 | US$0,01000 | 630.343 MST |
Tabel di atas menampilkan halaman 50 dari total 134 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.