Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Token BTCT | US$0,01122 | -2,41% | -24,67% | US$154.731 | US$76,19 | 13.790.433 BTCT |
| 2302 |  GoNetwork GOT | US$0,002152 | 2,09% | -48,31% | US$154.906 | US$32.700,00 | 71.994.620 GOT |
| 2303 |  JUIICE JUI | US$0,00002325 | -40,02% | -35,48% | US$153.478 | - | 6.600.000.100 JUI |
| 2304 |  1MillionNFTs 1MIL | US$1,21 | -2,12% | -6,86% | US$145.189 | US$514.615 | 120.000 1MIL |
| 2305 |  Bata BTA | US$0,02944 | -1,05% | -9,74% | US$148.730 | US$0,3500 | 5.052.601 BTA |
| 2306 |  Noir NOR | US$0,007260 | -53,32% | -36,77% | US$148.639 | US$437,45 | 20.473.365 NOR |
| 2307 |  StrongHands Masternode SHMN | US$0,04422 | 4,40% | -33,03% | US$148.003 | US$44,79 | 3.346.924 SHMN |
| 2308 |  TrustDAO TRUST | US$0,008013 | 7,09% | 16,14% | US$145.228 | - | 18.123.679 TRUST |
| 2309 |  Artfinity AT | US$0,001160 | -14,09% | 8,38% | US$144.620 | US$11,37 | 124.689.207 AT |
| 2310 |  PayCoin XPY | US$0,01188 | 2,72% | 3,46% | US$142.507 | - | 11.995.342 XPY |
| 2311 |  Landbox LAND | US$0,001875 | -13,83% | -12,84% | US$143.246 | US$1.378,79 | 76.385.230 LAND |
| 2312 |  Bigbom BBO | US$0,0004206 | -2,03% | -1,87% | US$141.310 | US$63.768,70 | 335.947.891 BBO |
| 2313 |  Impleum IMPL | US$0,01320 | 28,40% | 35,24% | US$140.774 | US$0,01000 | 10.664.555 IMPL |
| 2314 |  BitWhite BTW | US$0,003866 | 0,42% | 15,30% | US$140.419 | US$156.982 | 36.325.371 BTW |
| 2315 |  Truegame TGAME | US$0,001710 | 6,47% | 18,41% | US$141.219 | US$2.736,56 | 82.575.464 TGAME |
| 2316 |  Litecoin Plus LCP | US$0,05082 | 1,40% | 1,74% | US$139.876 | US$4,76 | 2.752.341 LCP |
| 2317 |  SiaCashCoin SCC | US$0,000006226 | -5,53% | 32,88% | US$138.112 | US$907,21 | 22.181.634.443 SCC |
| 2318 |  MojoCoin MOJO | US$0,01122 | 2,72% | -2,29% | US$137.748 | - | 12.276.850 MOJO |
| 2319 |  More Coin MORE | US$0,06864 | -7,91% | -15,81% | US$137.282 | US$241,98 | 2.000.000 MORE |
| 2320 |  Fivebalance FBN | US$0,0001245 | 7,06% | 15,16% | US$136.044 | - | 1.092.481.026 FBN |
| 2321 |  Xuez XUEZ | US$0,03234 | 2,72% | 25,17% | US$135.495 | US$77.029,61 | 4.189.657 XUEZ |
| 2322 |  BLOC.MONEY BLOC | US$0,007260 | 2,72% | 26,45% | US$135.383 | US$314,00 | 18.647.563 BLOC |
| 2323 |  IQ.cash IQ | US$0,01023 | 40,08% | 82,09% | US$122.389 | US$7.962,47 | 11.962.738 IQ |
| 2324 |  Uptrennd 1UP | US$0,0003366 | -19,41% | 58,45% | US$135.133 | US$0,01000 | 401.460.369 1UP |
| 2325 |  CustomContractNetwork CCN | US$0,00008302 | -75,63% | -72,79% | US$134.560 | US$0,4200 | 1.620.841.876 CCN |
| 2326 |  FNB Protocol FNB | US$0,00005479 | -9,74% | 3,56% | US$132.075 | US$21,49 | 2.410.449.913 FNB |
| 2327 |  Blocktix TIX | US$0,003300 | 2,72% | 14,96% | US$132.002 | - | 40.000.000 TIX |
| 2328 |  Giant GIC | US$0,006930 | -10,12% | 31,92% | US$131.593 | - | 18.988.635 GIC |
| 2329 |  Adzcoin ADZ | US$0,002640 | 2,72% | 14,96% | US$131.545 | - | 49.827.043 ADZ |
| 2330 |  Insight Protocol INX | US$0,0007189 | -9,50% | -5,86% | US$131.766 | US$115.260 | 183.285.663 INX |
| 2331 |  Cubiex Power CBIX-P | US$0,7706 | -1,13% | -4,84% | US$129.921 | US$513,56 | 168.605 CBIX-P |
| 2332 |  Webflix Token WFX | US$0,000009099 | 31,47% | 21,46% | US$130.249 | US$244,74 | 14.314.984.493 WFX |
| 2333 |  Rimbit RBT | US$0,0006600 | 2,72% | 34,89% | US$130.405 | - | 197.581.050 RBT |
| 2334 |  Connectome CNTM | US$0,1073 | 0,42% | -0,39% | US$129.888 | US$1.293.651 | 1.210.675 CNTM |
| 2335 |  NFX Coin NFXC | US$0,001320 | -31,52% | 129,91% | US$130.039 | US$2,38 | 98.512.872 NFXC |
| 2336 |  Twinci TWIN | US$0,6475 | -1,15% | 11,42% | US$129.498 | US$54.397,04 | 200.000 TWIN |
| 2337 |  NevaCoin NEVA | US$0,02376 | 2,72% | 79,93% | US$129.057 | - | 5.431.630 NEVA |
| 2338 |  EnterCoin ENTRC | US$0,02192 | 21,60% | 59,68% | US$124.881 | US$34.423,55 | 5.696.850 ENTRC |
| 2339 |  Anoncoin ANC | US$0,06006 | 2,72% | -37,36% | US$126.747 | - | 2.110.317 ANC |
| 2340 |  PegNet PEG | US$0,00005669 | 3,28% | 20,93% | US$126.313 | US$123,56 | 2.227.955.499 PEG |
| 2341 |  imbrex REX | US$0,01450 | 28,89% | -1,91% | US$125.579 | US$8,24 | 8.660.756 REX |
| 2342 |  SwiftCash SWIFT | US$0,0006600 | 2,72% | 14,96% | US$124.601 | - | 188.786.548 SWIFT |
| 2343 |  Internet of People IOP | US$0,009240 | 2,72% | 14,96% | US$124.386 | - | 13.461.469 IOP |
| 2344 |  srnArt Gallery SACT | US$0,03095 | 2,76% | 8,96% | US$123.809 | US$2.560,27 | 4.000.000 SACT |
| 2345 |  Castweet CTT | US$0,06898 | 0,00% | 0,04% | US$123.746 | US$303,73 | 1.793.952 CTT |
| 2346 |  Rubies RBIES | US$0,01188 | 2,72% | 14,96% | US$123.735 | - | 10.415.252 RBIES |
| 2347 |  ITO Utility Token IUT | US$0,001328 | 7,06% | 11,67% | US$122.492 | - | 92.217.603 IUT |
| 2348 |  Grimm GRIMM | US$0,001983 | 2,27% | -96,41% | US$119.971 | US$740,70 | 60.501.300 GRIMM |
| 2349 |  Unicly Genesis Collection UUNICLY | US$0,1173 | 7,09% | 13,40% | US$117.318 | - | 1.000.000 UUNICLY |
| 2350 |  Bolivarcoin BOLI | US$0,007194 | 3,67% | 39,22% | US$116.280 | US$37,15 | 16.163.244 BOLI |
Tabel di atas menampilkan halaman 47 dari total 134 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.