Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rapidz RPZX | US$0,0001990 | 3,08% | -5,71% | US$367.635 | - | 1.847.661.820 RPZX |
| 2102 |  ZENZO ZNZ | US$0,01196 | -58,39% | -58,39% | US$354.868 | US$3.076,77 | 29.667.006 ZNZ |
| 2103 |  SmartCoin SMC | US$0,01254 | 2,72% | 173,02% | US$364.810 | - | 29.091.309 SMC |
| 2104 |  Multiplier BMXX | US$0,3588 | -5,63% | -14,55% | US$363.308 | US$38.558,42 | 1.012.442 BMXX |
| 2105 |  Arbidex ABX | US$0,01709 | 4,66% | -2,21% | US$359.869 | US$66.539,31 | 21.062.524 ABX |
| 2106 |  Bitgesell BGL | US$0,02756 | 5,97% | 7,41% | US$361.771 | US$4.893,87 | 13.127.199 BGL |
| 2107 |  Keep4r KP4R | US$4,17 | 1,44% | 1,69% | US$360.300 | US$1.305,62 | 86.408 KP4R |
| 2108 |  Equal EQL | US$0,0008810 | -7,96% | -20,70% | US$357.549 | US$14.893,62 | 405.842.550 EQL |
| 2109 |  Sportcash One SCONEX | US$0,02797 | 1,54% | -5,50% | US$355.419 | US$35.167,55 | 12.706.570 SCONEX |
| 2110 |  Polar POLARV3 | US$0,01100 | 2,07% | 33,91% | US$355.741 | - | 32.346.551 POLARV3 |
| 2111 |  CROAT CROAT | US$0,003960 | 2,72% | 37,95% | US$355.287 | US$31,86 | 89.717.693 CROAT |
| 2112 |  Niobium Coin NBC | US$0,005664 | 4,24% | 16,32% | US$354.723 | - | 62.627.668 NBC |
| 2113 |  GoldMint MNTP | US$0,1850 | 5,10% | -4,57% | US$354.354 | - | 1.914.997 MNTP |
| 2114 |  KoHo Chain KHC | US$0,02650 | 14,20% | -13,70% | US$353.992 | US$1.573,21 | 13.360.000 KHC |
| 2115 |  Rope $ROPE | US$12,63 | 12,09% | 21,82% | US$353.724 | US$814,91 | 28.000 $ROPE |
| 2116 |  PoSW Coin POSW | US$0,007920 | 2,72% | 14,96% | US$349.277 | - | 44.100.000 POSW |
| 2117 |  2GIVE 2GIVE | US$0,0006600 | 2,72% | 14,96% | US$348.375 | - | 527.833.716 2GIVE |
| 2118 |  Bitblocks BBK | US$0,001320 | 2,72% | 125,79% | US$348.334 | US$31,79 | 263.886.015 BBK |
| 2119 |  Block-Logic BLTG | US$0,01517 | 19,32% | 27,03% | US$347.448 | US$684,37 | 22.899.329 BLTG |
| 2120 |  Elysian ELY | US$0,003516 | 4,66% | 24,02% | US$344.442 | US$213.306 | 97.966.210 ELY |
| 2121 |  Alpha Token A | US$0,009906 | 2,48% | 44,94% | US$344.037 | - | 34.731.759 A |
| 2122 |  YVS.Finance YVS | US$0,2802 | 2,53% | -6,09% | US$343.950 | US$72.481,08 | 1.227.433 YVS |
| 2123 |  Novara Calcio Fan Token NOV | US$1,70 | 2,38% | -6,89% | US$342.355 | - | 201.117 NOV |
| 2124 |  The Corgi of PolkaBridge CORGIB | US$0,00000001174 | -8,49% | -1,36% | US$340.093 | US$11.904,05 | 28.970.127.068.717 CORGIB |
| 2125 |  TOKPIE TKP | US$0,01185 | -0,27% | -30,71% | US$340.359 | US$10.946,72 | 28.714.064 TKP |
| 2126 |  Bounty0x BNTY | US$0,001466 | 9,71% | 9,98% | US$341.118 | US$4.176,47 | 232.720.097 BNTY |
| 2127 |  EveryCoin EVY | US$0,00003630 | 4,01% | 0,81% | US$340.454 | US$98.078,33 | 9.380.000.000 EVY |
| 2128 |  AllSafe ASAFE | US$0,03706 | 8,20% | 44,93% | US$338.908 | US$176,12 | 9.145.370 ASAFE |
| 2129 |  Color Platform CLR | US$0,002430 | 42,93% | 39,70% | US$333.487 | US$27,62 | 137.230.262 CLR |
| 2130 |  Maecenas ART | US$0,004817 | -10,24% | 47,30% | US$331.821 | US$690,65 | 68.879.107 ART |
| 2131 |  Parkgene GENE | US$0,001122 | 2,72% | 14,96% | US$330.726 | - | 294.760.863 GENE |
| 2132 |  Ritocoin RITO | US$0,0002022 | -1,22% | -13,36% | US$330.433 | US$4,81 | 1.634.539.879 RITO |
| 2133 |  Zenswap Network Token ZNT | US$0,00002745 | 1,00% | 1,00% | US$329.409 | US$155,82 | 12.001.366.640 ZNT |
| 2134 |  MidasProtocol MAS | US$0,001669 | -1,11% | 9,33% | US$326.320 | US$63.731,06 | 195.540.521 MAS |
| 2135 |  Avaxtars Token AVXT | US$5,25 | -0,05% | -0,32% | US$327.219 | US$10.703,52 | 62.345 AVXT |
| 2136 |  Beer Money BEER | US$0,009084 | -6,33% | -0,23% | US$326.119 | US$6.582,20 | 35.900.000 BEER |
| 2137 |  ICE ROCK MINING ROCK2 | US$0,01378 | 7,06% | -9,61% | US$216.697 | US$27.837,47 | 15.724.272 ROCK2 |
| 2138 |  SBank STS | US$0,02310 | 2,42% | 187,39% | US$324.987 | - | 14.068.774 STS |
| 2139 |  Vidulum VDL | US$0,04527 | -10,14% | 27,29% | US$324.232 | US$1.356,76 | 7.161.625 VDL |
| 2140 |  VouchForMe IPL | US$0,001298 | 11,01% | 25,25% | US$318.914 | US$85,66 | 245.661.176 IPL |
| 2141 |  Fortuna Sittard Fan Token FOR | US$2,20 | 4,07% | -0,01% | US$319.117 | - | 145.000 FOR |
| 2142 |  PDATA PDATA | US$0,0006600 | 2,72% | 14,96% | US$317.710 | - | 481.372.007 PDATA |
| 2143 |  Ormeus Coin ORMEUS | US$0,008795 | 0,17% | -2,15% | US$315.770 | US$170.599 | 35.904.998 ORMEUS |
| 2144 |  Rivetz RVT | US$0,01184 | 4,54% | 9,59% | US$310.707 | US$39,52 | 26.244.468 RVT |
| 2145 |  Swarm City SWT | US$0,03650 | -26,51% | -20,43% | US$311.583 | US$0,3700 | 8.536.073 SWT |
| 2146 |  Rigel Protocol RGP | US$0,1961 | -0,80% | -4,53% | US$312.663 | US$90.096,17 | 1.594.516 RGP |
| 2147 |  CUE Protocol CUE | US$40,57 | 0,71% | -33,26% | US$308.990 | US$4.458,37 | 7.617 CUE |
| 2148 |  Xion Finance XGT | US$0,05203 | 5,07% | -1,68% | US$308.087 | - | 5.920.924 XGT |
| 2149 |  Unicly Doki Doki Collection UDOKI | US$0,0003032 | 7,09% | 9,32% | US$303.172 | - | 1.000.000.000 UDOKI |
| 2150 |  CoinAlpha ALP | US$0,001046 | 7,46% | -51,25% | US$302.247 | US$19.893,41 | 289.014.277 ALP |
Tabel di atas menampilkan halaman 43 dari total 134 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.