Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DEJAVE DJV | US$297,00 | 111,63% | 113,13% | US$782.607 | US$105,58 | 2.635 DJV |
| 1902 |  renDOGE RENDOGE | US$0,2532 | 1,24% | 8,44% | US$780.908 | US$103.708 | 3.083.733 RENDOGE |
| 1903 |  0xcert ZXC | US$0,002260 | -0,38% | -1,31% | US$776.508 | US$92.507,03 | 343.562.130 ZXC |
| 1904 |  CREA CREA | US$0,04026 | 2,72% | 14,96% | US$778.144 | US$900,45 | 19.327.713 CREA |
| 1905 |  Jetcoin JET | US$0,05165 | -0,75% | 7,20% | US$659.485 | US$107.778 | 12.768.025 JET |
| 1906 |  İstanbul Başakşehir Fan Token IBFK | US$1,29 | -1,52% | -10,65% | US$773.053 | - | 601.261 IBFK |
| 1907 |  VegaWallet Token VGW | US$0,04818 | 2,72% | 7,59% | US$774.166 | - | 16.068.001 VGW |
| 1908 |  Sharpay S | US$0,0006226 | 7,06% | 15,16% | US$772.261 | US$2.081,69 | 1.240.302.597 S |
| 1909 |  NuShares NSR | US$0,0001320 | -22,67% | 31,41% | US$773.879 | US$3,60 | 5.862.641.980 NSR |
| 1910 |  Masari MSR | US$0,04818 | 1,33% | -14,37% | US$773.102 | US$1.283,79 | 16.045.916 MSR |
| 1911 |  Vid VI | US$0,03036 | -48,14% | -36,62% | US$767.371 | US$6,08 | 25.275.382 VI |
| 1912 |  DPRating RATING | US$0,0003544 | 7,33% | 13,75% | US$758.618 | US$11.219,00 | 2.140.429.993 RATING |
| 1913 |  PirateCash PIRATE | US$0,02945 | 4,69% | 6,19% | US$758.628 | US$1.211,90 | 25.759.163 PIRATE |
| 1914 |  Tap XTP | US$0,0006140 | 11,74% | 6,32% | US$756.436 | US$2.775,32 | 1.231.911.016 XTP |
| 1915 |  Novacoin NVC | US$0,3234 | 4,86% | 0,00% | US$755.394 | US$7.393,30 | 2.335.757 NVC |
| 1916 |  DoYourTip DYT | US$0,5189 | 7,07% | 15,17% | US$752.605 | US$17.495,50 | 1.450.470 DYT |
| 1917 |  Bottos BTO | US$0,001337 | 4,42% | 4,01% | US$729.853 | US$4.363,02 | 546.000.153 BTO |
| 1918 |  Ethereum Stake ETHYS | US$3,76 | 7,09% | 12,81% | US$752.019 | - | 200.000 ETHYS |
| 1919 |  REAL REAL | US$0,07435 | 4,54% | 9,42% | US$747.687 | - | 10.055.817 REAL |
| 1920 |  Matryx MTX | US$0,03226 | 8,90% | 27,71% | US$749.252 | US$7.968,23 | 23.224.303 MTX |
| 1921 |  LYNC Network LYNC | US$0,7545 | 7,09% | 15,82% | US$747.048 | - | 990.115 LYNC |
| 1922 |  ExclusiveCoin EXCL | US$0,1274 | -2,34% | -7,56% | US$745.390 | US$12.646,26 | 5.851.627 EXCL |
| 1923 |  Paybswap PAYB | US$0,004861 | -2,37% | -6,59% | US$734.904 | US$191.260 | 151.168.223 PAYB |
| 1924 |  DOGEFI DOGEFI | US$0,7399 | -0,02% | 7,22% | US$739.900 | - | 1.000.000 DOGEFI |
| 1925 |  2local 2LC | US$0,0002667 | 9,25% | -11,57% | US$738.948 | US$106.184 | 2.771.019.959 2LC |
| 1926 |  Crypton CRP | US$0,1500 | -9,34% | -4,48% | US$733.919 | US$154,47 | 4.893.453 CRP |
| 1927 |  Insula ISLA | US$0,7571 | 7,50% | 16,26% | US$732.937 | - | 968.046 ISLA |
| 1928 |  Woodcoin LOG | US$0,09055 | 4,90% | 9,67% | US$727.561 | US$65.832,65 | 8.035.193 LOG |
| 1929 |  Fluity FLTY | US$0,02152 | 2,87% | -10,31% | US$718.262 | - | 33.381.135 FLTY |
| 1930 |  GamyFi Platform GFX | US$0,8841 | 15,14% | 17,04% | US$729.404 | US$64.714,18 | 825.000 GFX |
| 1931 |  IHT Real Estate Protocol IHT | US$0,0007224 | 8,14% | 9,16% | US$714.500 | US$7.949,05 | 989.061.136 IHT |
| 1932 |  Electrify.Asia ELEC | US$0,001348 | 11,18% | -3,23% | US$714.131 | US$5.358,26 | 529.591.779 ELEC |
| 1933 |  Power Index Pool Token PIPT | US$3,57 | 5,22% | 5,66% | US$714.390 | US$18.814,83 | 199.884 PIPT |
| 1934 |  Goose Finance EGG | US$0,4053 | 1,45% | -4,32% | US$711.403 | US$118.807 | 1.755.130 EGG |
| 1935 |  ACoconut AC | US$0,2610 | 7,30% | 14,84% | US$694.755 | US$80.217,87 | 2.661.650 AC |
| 1936 |  Team Vitality Fan Token VIT | US$1,28 | 2,45% | -3,90% | US$716.572 | - | 560.190 VIT |
| 1937 |  Zero Utility Token ZUT | US$723,27 | 2,01% | 4,51% | US$700.674 | US$5.291,93 | 969 ZUT |
| 1938 |  SOAR.FI SOAR | US$0,08907 | 5,55% | 0,74% | US$692.845 | US$1.386,06 | 7.778.342 SOAR |
| 1939 |  Maxcoin MAX | US$0,01122 | 34,32% | 30,28% | US$689.431 | US$56,20 | 61.445.805 MAX |
| 1940 |  WeTrust TRST | US$0,007458 | -10,65% | 5,48% | US$687.245 | US$220,04 | 92.147.500 TRST |
| 1941 |  Beaxy BXY | US$0,002452 | -1,93% | -25,25% | US$714.938 | US$491,66 | 291.573.267 BXY |
| 1942 |  SPINDLE SPD | US$0,0001697 | 4,15% | 23,64% | US$682.627 | US$921,26 | 4.021.576.087 SPD |
| 1943 |  EventChain EVC | US$0,02174 | 20,76% | 6,85% | US$679.469 | US$31.114,54 | 31.250.497 EVC |
| 1944 |  Kuende KUE | US$0,0007536 | 7,92% | 21,32% | US$673.319 | US$2,55 | 893.470.233 KUE |
| 1945 |  Polinate POLI | US$0,02347 | -0,19% | -9,77% | US$669.055 | US$14.443,51 | 28.501.000 POLI |
| 1946 |  Debitum DEB | US$0,003339 | 3,75% | 32,33% | US$666.550 | US$12,53 | 199.645.716 DEB |
| 1947 |  MODEL-X-coin MODX | US$0,05544 | 2,72% | 14,96% | US$668.107 | - | 12.050.832 MODX |
| 1948 |  Kwikswap Protocol KWIK | US$0,07038 | 18,45% | -28,63% | US$668.445 | US$39.187,66 | 9.497.188 KWIK |
| 1949 |  Cat Token CAT | US$0,1024 | 7,35% | -2,82% | US$668.393 | US$439,62 | 6.527.607 CAT |
| 1950 |  Modern Investment Coin MODIC | US$0,07260 | -3,43% | 21,59% | US$665.938 | US$341.685 | 9.172.647 MODIC |
Tabel di atas menampilkan halaman 39 dari total 134 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.