Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DATx DATX | US$0,0006695 | 3,24% | -7,92% | US$931.458 | US$251.109 | 1.391.302.551 DATX |
| 1852 |  Nuggets NUG | US$0,0005396 | 7,06% | -16,83% | US$930.754 | - | 1.724.830.450 NUG |
| 1853 |  ORAO Network ORAO | US$0,02364 | 7,94% | 17,07% | US$931.177 | US$79.712,67 | 39.397.668 ORAO |
| 1854 |  Pascal PASC | US$0,02618 | 0,41% | -12,10% | US$929.927 | US$25.589,59 | 35.524.200 PASC |
| 1855 |  OLXA OLXA | US$0,0006828 | 4,92% | -22,45% | US$928.257 | - | 1.359.420.210 OLXA |
| 1856 |  KIWIGO KGO | US$0,02233 | -3,42% | 3,23% | US$947.570 | US$111.176 | 42.438.196 KGO |
| 1857 |  Banca BANCA | US$0,00005171 | 8,65% | -1,80% | US$926.891 | US$35.405,17 | 17.926.481.684 BANCA |
| 1858 |  Secure Pad SEPA | US$6,85 | 5,43% | 11,73% | US$924.629 | US$4.824,20 | 134.946 SEPA |
| 1859 |  TigerCash TCH | US$0,01629 | -3,31% | 28,59% | US$911.990 | US$7.193.964 | 55.999.900 TCH |
| 1860 |  Azuki AZUKI | US$0,08142 | -9,75% | -0,20% | US$918.865 | US$28.835,08 | 11.284.984 AZUKI |
| 1861 |  Dether DTH | US$0,009190 | 15,80% | 165,59% | US$918.980 | US$51.952,82 | 100.000.000 DTH |
| 1862 |  Base Protocol BASE | US$2,68 | 4,13% | 10,50% | US$917.931 | US$19.143,14 | 342.661 BASE |
| 1863 |  reflect.finance RFI | US$0,09671 | 1,02% | 8,34% | US$913.515 | US$13.052,93 | 9.445.685 RFI |
| 1864 |  Arqma ARQ | US$0,08250 | 1,82% | -40,52% | US$912.094 | US$2.653,41 | 11.055.517 ARQ |
| 1865 |  GlobalBoost-Y BSTY | US$0,05000 | 3,41% | 13,63% | US$897.606 | US$9.115,18 | 17.950.579 BSTY |
| 1866 |  Subme SUB | US$0,008700 | -1,90% | -18,76% | US$888.871 | US$170.270 | 102.165.950 SUB |
| 1867 |  Nerva XNV | US$0,05214 | 1,43% | 12,12% | US$887.316 | US$672,36 | 17.017.723 XNV |
| 1868 |  VikkyToken VIKKY | US$0,0002380 | 3,03% | 14,97% | US$887.009 | - | 3.727.082.538 VIKKY |
| 1869 |  bAlpha BALPHA | US$47,47 | 14,87% | 9,36% | US$854.466 | US$348.749 | 18.000 BALPHA |
| 1870 |  HYCON HYC | US$0,0003174 | -7,59% | 5,39% | US$849.432 | US$186.632 | 2.676.582.136 HYC |
| 1871 |  BarterTrade BART | US$0,01289 | -7,87% | 6,90% | US$878.492 | US$379.058 | 68.172.420 BART |
| 1872 |  FansTime FTI | US$0,0003053 | 12,44% | 27,55% | US$870.022 | US$19.110.827 | 2.850.000.000 FTI |
| 1873 |  MoonTools MOONS | US$31,64 | 3,95% | 4,13% | US$870.000 | US$11.176,47 | 27.500 MOONS |
| 1874 |  Qwertycoin QWC | US$0,000006600 | 2,72% | 14,96% | US$862.775 | - | 130.721.819.192 QWC |
| 1875 |  1Million Token 1MT | US$0,8720 | 2,20% | 27,36% | US$862.494 | - | 989.141 1MT |
| 1876 |  Blue Protocol BLUE | US$0,02154 | -7,39% | 120,72% | US$789.461 | - | 36.645.278 BLUE |
| 1877 |  NEXT NEXT | US$0,1369 | 6,41% | 11,03% | US$852.423 | US$2.171,62 | 6.228.754 NEXT |
| 1878 |  Apollon Limassol APL | US$3,36 | 6,36% | -1,82% | US$842.786 | - | 251.178 APL |
| 1879 |  Snetwork SNET | US$0,003573 | -9,42% | -5,28% | US$838.445 | US$161.735 | 234.654.586 SNET |
| 1880 |  Fountain FTN | US$0,009135 | -0,14% | -1,39% | US$810.059 | US$6.026,75 | 88.674.658 FTN |
| 1881 |  Etherparty FUEL | US$0,0008345 | -3,84% | 21,67% | US$834.534 | US$17.541,87 | 1.000.000.000 FUEL |
| 1882 |  IXT IXT | US$0,02326 | 5,89% | 0,66% | US$832.185 | US$357,77 | 35.778.844 IXT |
| 1883 |  Limitless VIP VIP | US$0,0006600 | 2,72% | 14,96% | US$831.490 | - | 1.259.816.434 VIP |
| 1884 |  OracleChain OCT | US$0,02731 | 1,22% | 4,96% | US$819.393 | - | 30.000.000 OCT |
| 1885 |  Typhoon Network TYPH | US$0,09137 | 4,32% | 8,20% | US$826.589 | US$29.490,21 | 9.046.767 TYPH |
| 1886 |  yTSLA Finance yTSLA | US$12,24 | -2,10% | -22,77% | US$813.154 | US$109.225 | 66.423 yTSLA |
| 1887 |  Hertz Network HTZ | US$0,0001551 | 28,73% | -7,82% | US$812.292 | US$78.868,42 | 5.238.410.649 HTZ |
| 1888 |  POLKARARE PRARE | US$0,07063 | 3,77% | -8,75% | US$803.996 | US$94.836,90 | 11.383.253 PRARE |
| 1889 |  PiplCoin PIPL | US$0,004620 | 2,72% | 0,59% | US$797.130 | US$3,08 | 172.536.809 PIPL |
| 1890 |  StrongHands SHND | US$0,00004566 | 2,12% | 32,47% | US$793.416 | US$142,40 | 17.376.757.831 SHND |
| 1891 |  Libertas Token LIBERTAS | US$0,008449 | 1,69% | 18,73% | US$793.939 | US$2.317,10 | 93.971.206 LIBERTAS |
| 1892 |  BITTO BITTO | US$0,2614 | 6,31% | 16,69% | US$793.699 | US$468,91 | 3.036.861 BITTO |
| 1893 |  Alphr finance ALPHR | US$0,4576 | -2,98% | -31,47% | US$791.181 | US$28.157,06 | 1.729.085 ALPHR |
| 1894 |  Actinium ACM | US$0,02214 | -2,35% | 1,50% | US$788.402 | US$15.948,03 | 35.604.450 ACM |
| 1895 |  MotaCoin MOTA | US$0,01452 | -1,75% | 9,96% | US$788.205 | US$1.431,44 | 54.283.393 MOTA |
| 1896 |  SmileyCoin SMLY | US$0,00004963 | 1,11% | 16,38% | US$784.487 | US$96,42 | 15.806.193.400 SMLY |
| 1897 |  Open Governance Token OPEN | US$0,2151 | 0,46% | -7,04% | US$780.911 | US$38.756,36 | 3.630.939 OPEN |
| 1898 |  MAX Exchange Token MAX | US$0,4314 | 0,19% | -3,44% | US$784.456 | US$137.864 | 1.818.551 MAX |
| 1899 |  Royale Finance ROYA | US$0,07842 | 2,56% | -5,17% | US$785.648 | US$297.128 | 10.017.979 ROYA |
| 1900 |  OneRoot Network RNT | US$0,002760 | -1,82% | 14,91% | US$784.159 | US$114.822 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 38 dari total 134 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.