Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rublix RBLX | US$0,03242 | 3,87% | 35,81% | US$672.550 | US$3.021,73 | 20.745.871 RBLX |
| 1952 |  8PAY 8PAY | US$0,06567 | 15,44% | 1,31% | US$664.849 | US$403.631 | 10.123.741 8PAY |
| 1953 |  Edgeless EDG | US$0,005424 | -8,13% | 1,58% | US$662.483 | US$0,6000 | 122.146.967 EDG |
| 1954 |  Zennies ZENI | US$0,0006600 | 2,72% | 14,96% | US$660.545 | - | 1.000.812.836 ZENI |
| 1955 |  Ownly OWN | US$0,0001204 | -0,34% | -14,46% | US$656.731 | - | 5.453.226.041 OWN |
| 1956 |  CoinFi COFI | US$0,003062 | 12,66% | 31,88% | US$656.573 | US$10.230,08 | 214.403.034 COFI |
| 1957 |  Meeb Master MEEB | US$1,23 | -2,79% | -24,66% | US$651.960 | US$40.257,52 | 529.486 MEEB |
| 1958 |  Themis GET | US$0,001084 | -0,82% | 8,84% | US$650.201 | US$17.454,01 | 599.999.910 GET |
| 1959 |  Team Heretics Fan Token TH | US$1,50 | 1,11% | -6,64% | US$649.153 | - | 432.137 TH |
| 1960 |  Playkey PKT | US$0,03921 | 7,61% | 19,73% | US$682.750 | US$134.455 | 17.414.614 PKT |
| 1961 |  Project Inverse XIV | US$0,01735 | 15,96% | 9,29% | US$642.251 | US$120.724 | 37.026.241 XIV |
| 1962 |  Infinity Esaham INFS | US$1,01 | -41,37% | -5,66% | US$643.427 | US$370,57 | 635.122 INFS |
| 1963 |  Typerium TYPE | US$0,0003929 | 1,69% | 9,94% | US$638.442 | US$54,63 | 1.624.839.391 TYPE |
| 1964 |  CheesecakeSwap Token CCAKE | US$0,1193 | -2,06% | 19,79% | US$632.089 | US$61.431,08 | 5.299.464 CCAKE |
| 1965 |  IntelliShare INE | US$0,002080 | 2,39% | 1,58% | US$663.670 | - | 319.115.200 INE |
| 1966 |  MONK MONK | US$0,04867 | 7,76% | -0,09% | US$630.995 | US$1.497,36 | 12.963.755 MONK |
| 1967 |  BabyUSDT BABYUSDT | US$0,00001657 | 4,47% | 96,44% | US$630.302 | US$42.817,00 | 38.037.067.672 BABYUSDT |
| 1968 |  Save Environment Token SET | US$0,6510 | 4,89% | 15,06% | US$625.574 | - | 960.882 SET |
| 1969 |  Ethereum Yield ETHY | US$6,25 | 7,09% | 15,89% | US$625.375 | - | 100.000 ETHY |
| 1970 |  Scorum Coins SCR | US$0,02067 | 0,79% | -23,53% | US$604.956 | US$2.649,65 | 29.265.075 SCR |
| 1971 |  Sether SETH | US$0,03063 | 7,06% | 8,13% | US$616.864 | US$2.451,69 | 20.136.683 SETH |
| 1972 |  Seigniorage Shares SHARE | US$0,03025 | 9,31% | -15,06% | US$616.908 | US$10.165,90 | 20.395.279 SHARE |
| 1973 |  Eureka Coin ERK | US$0,009246 | 2,85% | 1,71% | US$615.016 | US$12.789,71 | 66.519.413 ERK |
| 1974 |  Moneynet MNC | US$0,0001660 | 42,75% | 15,16% | US$608.821 | US$0,01000 | 3.666.779.203 MNC |
| 1975 |  Terracoin TRC | US$0,02653 | 23,62% | 12,43% | US$608.474 | US$1.797,59 | 22.935.396 TRC |
| 1976 |  Freicoin FRC | US$0,01056 | -41,30% | -12,41% | US$607.230 | US$73,64 | 57.502.113 FRC |
| 1977 |  MU DANK DANK | US$0,02769 | 8,22% | 69,54% | US$605.834 | US$828,99 | 21.875.375 DANK |
| 1978 |  HOMIHELP HOMI | US$0,5254 | 2,72% | -47,56% | US$604.360 | - | 1.150.359 HOMI |
| 1979 |  CryptoBonusMiles CBM | US$0,0001203 | -12,04% | -14,99% | US$601.320 | US$2.266,53 | 4.999.998.401 CBM |
| 1980 |  Netko NETKO | US$0,04422 | 2,72% | 10,03% | US$599.258 | - | 13.551.565 NETKO |
| 1981 |  2gather TWO | US$0,9766 | 3,24% | -10,31% | US$595.729 | US$23.335,29 | 610.000 TWO |
| 1982 |  Rate3 RTE | US$0,0006704 | 3,30% | 14,57% | US$596.246 | US$215.397 | 889.382.388 RTE |
| 1983 |  ATLANT ATL | US$0,01093 | 5,45% | 15,09% | US$592.329 | - | 54.175.041 ATL |
| 1984 |  ZUM TOKEN ZUM | US$0,00004151 | -82,52% | 41,31% | US$587.907 | US$3,74 | 14.163.258.778 ZUM |
| 1985 |  Gourmet Galaxy GUM | US$0,1772 | 12,59% | 15,36% | US$586.969 | US$319.106 | 3.312.145 GUM |
| 1986 |  Kobocoin KOBO | US$0,02376 | 2,72% | 14,96% | US$586.886 | US$0,01000 | 24.700.248 KOBO |
| 1987 |  TON Token TON | US$0,01307 | 2,44% | 2,49% | US$585.775 | US$26.089,66 | 44.827.685 TON |
| 1988 |  AI Doctor AIDOC | US$0,0007498 | -5,12% | 0,25% | US$583.171 | US$37.924,37 | 777.777.776 AIDOC |
| 1989 |  Wolves of Wall Street WOWS | US$91,52 | 7,09% | 7,28% | US$583.124 | - | 6.371 WOWS |
| 1990 |  Po.et POE | US$0,0001848 | -7,22% | 15,50% | US$580.574 | US$68,06 | 3.141.592.653 POE |
| 1991 |  Wrapped Basic CryptoKitties WCK | US$8,85 | 5,98% | 13,42% | US$580.926 | US$944,80 | 65.610 WCK |
| 1992 |  XTRABYTES XBY | US$0,001320 | 2,72% | 14,96% | US$567.607 | US$51,87 | 430.000.000 XBY |
| 1993 |  Eternity ENT | US$0,05940 | 2,72% | 2,44% | US$565.878 | - | 9.526.449 ENT |
| 1994 |  Curio CUR | US$0,2963 | -1,67% | 11,68% | US$564.908 | US$5.995,13 | 1.906.522 CUR |
| 1995 |  KIMCHI.finance KIMCHI | US$0,0002232 | 6,66% | 7,46% | US$558.863 | US$3.071,63 | 2.503.377.225 KIMCHI |
| 1996 |  Friendz FDZ | US$0,001069 | -11,50% | -11,55% | US$554.758 | US$111.258 | 518.994.896 FDZ |
| 1997 |  HashBX HBX | US$0,0008799 | 0,99% | 60,83% | US$553.723 | - | 629.280.963 HBX |
| 1998 |  QUINADS QUIN | US$0,00004151 | -26,92% | -21,39% | US$551.866 | US$0,4200 | 13.294.999.111 QUIN |
| 1999 |  EtherGem EGEM | US$0,02828 | -71,04% | 12,50% | US$551.012 | US$2.005,73 | 19.483.114 EGEM |
| 2000 |  Stably USD USDS | US$1,38 | 30,15% | 0,00% | US$550.870 | US$2.039,02 | 399.469 USDS |
Tabel di atas menampilkan halaman 40 dari total 134 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.