Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Solaris XLR | US$0,2079 | 1,89% | 22,36% | US$301.076 | US$80.064,86 | 1.448.441 XLR |
| 2152 |  Crypto Kombat KOMBAT | US$29,19 | 7,09% | 23,91% | US$301.238 | - | 10.321 KOMBAT |
| 2153 |  Switch ESH | US$0,02506 | 3,38% | 27,49% | US$303.618 | US$120.418 | 12.113.793 ESH |
| 2154 |  GoldFund GFUN | US$0,001949 | 1,10% | 66,73% | US$300.304 | US$282,86 | 154.093.551 GFUN |
| 2155 |  Tendies TEND | US$0,04062 | -15,75% | -28,10% | US$304.550 | US$59.796,52 | 7.496.632 TEND |
| 2156 |  ZPER ZPR | US$0,0002374 | 6,88% | 14,96% | US$298.751 | US$8,63 | 1.258.254.657 ZPR |
| 2157 |  Lunyr LUN | US$0,1294 | -1,31% | 45,36% | US$297.254 | US$64,90 | 2.297.853 LUN |
| 2158 |  Felixo Coin FLX | US$0,001980 | 2,72% | 14,96% | US$297.004 | - | 150.000.000 FLX |
| 2159 |  Bela BELA | US$0,005940 | 2,72% | 14,96% | US$293.021 | - | 49.329.488 BELA |
| 2160 |  Kingdom Game 4.0 KDG | US$0,002952 | 5,09% | -23,45% | US$291.670 | US$381.512 | 98.793.771 KDG |
| 2161 |  InsaneCoin INSN | US$0,01122 | 16,41% | -11,17% | US$289.833 | US$11,70 | 25.831.448 INSN |
| 2162 |  MyBit MYB | US$0,001818 | 4,56% | -0,44% | US$285.724 | US$3.400,82 | 157.187.027 MYB |
| 2163 |  BoutsPro BOUTS | US$0,003713 | 202,16% | -5,44% | US$284.476 | - | 76.615.188 BOUTS |
| 2164 |  APR Coin APR | US$0,02112 | 995,65% | 1,00% | US$293.879 | - | 13.914.544 APR |
| 2165 |  ImageCoin IMG | US$0,02423 | -38,73% | 78,64% | US$283.251 | US$83.942,36 | 11.692.199 IMG |
| 2166 |  Savix SVX | US$4,57 | -7,85% | -8,41% | US$282.761 | US$6.153,72 | 61.871 SVX |
| 2167 |  BackPacker Coin BPC | US$0,05148 | 2,72% | 9,35% | US$282.680 | US$4.949,25 | 5.490.989 BPC |
| 2168 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$829,70 | 7,15% | 2,46% | US$282.097 | US$10.255,87 | 340 WVG0 |
| 2169 |  Zeusshield ZSC | US$0,0002405 | 8,63% | 5,79% | US$281.235 | US$1.932,54 | 1.169.566.883 ZSC |
| 2170 |  Yap Stone YAP | US$0,001869 | 13,52% | 6,02% | US$280.310 | US$4.397,17 | 150.000.000 YAP |
| 2171 |  EtherInc ETI | US$0,0008778 | 17,27% | 31,24% | US$279.559 | - | 318.472.252 ETI |
| 2172 |  Bancacy BNY | US$0,002075 | 7,06% | 15,16% | US$278.888 | - | 134.373.899 BNY |
| 2173 |  FUD.finance FUD | US$13,31 | 7,09% | 11,31% | US$278.982 | - | 20.960 FUD |
| 2174 |  Precium PCM | US$0,0003699 | -0,02% | -0,03% | US$277.296 | - | 749.550.000 PCM |
| 2175 |  Evil Coin EVIL | US$0,01320 | 2,72% | 14,96% | US$277.473 | - | 21.020.383 EVIL |
| 2176 |  DogeCash DOGEC | US$0,01720 | -16,36% | -23,34% | US$272.737 | US$2.017,66 | 15.858.977 DOGEC |
| 2177 |  Cobinhood COB | US$0,0006600 | 2,72% | 14,96% | US$271.263 | - | 410.999.847 COB |
| 2178 |  Opal OPAL | US$0,01782 | 2,72% | 14,96% | US$270.090 | - | 15.156.364 OPAL |
| 2179 |  Stobox Token STBU | US$0,03971 | 1,50% | 2,22% | US$270.131 | US$201.760 | 6.802.645 STBU |
| 2180 |  Unicly Chris McCann Collection UCM | US$0,2692 | 7,09% | 3,72% | US$269.171 | - | 1.000.000 UCM |
| 2181 |  Cryptojacks CJ | US$0,0006600 | 2,72% | 14,96% | US$268.339 | - | 406.568.581 CJ |
| 2182 |  DMScript DMST | US$0,002671 | -1,96% | -19,26% | US$267.081 | US$2.343,12 | 100.000.000 DMST |
| 2183 |  SkinCoin SKIN | US$0,002999 | 4,63% | 15,05% | US$264.469 | - | 88.183.483 SKIN |
| 2184 |  Rotten ROT | US$0,002237 | 2,74% | -18,15% | US$260.970 | US$998,39 | 116.646.284 ROT |
| 2185 |  OptiToken OPTI | US$0,007920 | 2,72% | 37,95% | US$260.555 | US$6.941,30 | 32.897.928 OPTI |
| 2186 |  Interlude ISH | US$0,005734 | 2,87% | -7,61% | US$268.756 | - | 46.872.491 ISH |
| 2187 |  Cyber Movie Chain CMCT | US$0,00001287 | 7,06% | 15,16% | US$257.358 | - | 20.000.000.000 CMCT |
| 2188 |  Bezop BEZ | US$0,004807 | 22,02% | -35,44% | US$267.554 | - | 55.660.264 BEZ |
| 2189 |  Lition LIT | US$0,007158 | -0,35% | -6,57% | US$254.396 | US$63.363,29 | 35.542.029 LIT |
| 2190 |  InterValue INVE | US$0,001983 | -9,76% | 63,17% | US$253.577 | US$5,12 | 127.892.710 INVE |
| 2191 |  MicroMoney AMM | US$0,01607 | 10,37% | 16,62% | US$253.540 | US$254.995 | 15.777.256 AMM |
| 2192 |  Winco WCO | US$0,0005280 | 2,72% | 14,96% | US$253.697 | - | 480.480.624 WCO |
| 2193 |  InvestFeed IFT | US$0,001320 | 2,72% | 129,91% | US$252.627 | - | 191.381.257 IFT |
| 2194 |  Ormeus Ecosystem ECO | US$0,0001130 | -0,02% | -43,51% | US$252.007 | US$100.838 | 2.230.453.136 ECO |
| 2195 |  BZEdge BZE | US$0,00008317 | 114,51% | 15,37% | US$249.104 | US$310,80 | 2.995.148.750 BZE |
| 2196 |  Cosmo Coin COSM | US$0,0003716 | 0,00% | 23,84% | US$249.234 | - | 670.780.889 COSM |
| 2197 |  Bitzeny ZNY | US$0,003300 | 2,72% | 43,70% | US$249.531 | US$20,92 | 75.614.500 ZNY |
| 2198 |  SingularDTV SNGLS | US$0,0004158 | 7,85% | 54,09% | US$249.483 | US$25,94 | 600.000.000 SNGLS |
| 2199 |  Rentberry BERRY | US$0,0008215 | -7,57% | -15,76% | US$247.633 | US$2.277,53 | 301.431.307 BERRY |
| 2200 |  Boosted Finance BOOST | US$4,30 | 55,99% | 94,96% | US$257.369 | US$95.257,14 | 59.853 BOOST |
Tabel di atas menampilkan halaman 44 dari total 134 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.