Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AceD ACED | US$0,0007934 | 4,97% | -26,98% | US$198.349 | US$1.878,64 | 249.987.000 ACED |
| 2252 |  UBU Finance UBU | US$0,01983 | 4,81% | -0,19% | US$196.028 | US$29.296,18 | 9.884.854 UBU |
| 2253 |  Energo TSL | US$0,0003228 | 10,07% | -14,78% | US$194.422 | US$1.763,57 | 602.378.920 TSL |
| 2254 |  Bridge Protocol BRDG | US$0,0008656 | 31,63% | 24,34% | US$193.970 | US$226,11 | 224.088.259 BRDG |
| 2255 |  Mchain MAR | US$0,002640 | -17,64% | -6,55% | US$193.144 | US$13,27 | 73.163.650 MAR |
| 2256 |  Matrexcoin MAC | US$0,008580 | 2,72% | 6,75% | US$190.276 | US$1,71 | 22.176.440 MAC |
| 2257 |  Helix HLIX | US$0,005280 | -31,32% | 1,20% | US$190.243 | US$118,25 | 36.030.418 HLIX |
| 2258 |  Universal Currency UNIT | US$0,01188 | 2,72% | 14,96% | US$189.478 | - | 15.949.110 UNIT |
| 2259 |  Chronologic DAY | US$0,1542 | -2,54% | 27,78% | US$188.541 | US$15,76 | 1.222.539 DAY |
| 2260 |  Dynamite DYNMT | US$0,4915 | -14,83% | -3,68% | US$188.050 | US$175.231 | 382.628 DYNMT |
| 2261 |  IONChain IONC | US$0,001527 | 19,27% | -32,78% | US$185.061 | US$2.786,71 | 121.180.605 IONC |
| 2262 |  BSClaunch BSL | US$0,09440 | -9,21% | -16,33% | US$184.377 | US$120.452 | 1.953.140 BSL |
| 2263 |  Master Contract Token MCT | US$0,0003265 | 10,38% | -18,26% | US$185.287 | US$62.355,62 | 567.499.990 MCT |
| 2264 |  CashHand CHND | US$0,1466 | -6,64% | -2,94% | US$183.702 | US$7.343,58 | 1.253.279 CHND |
| 2265 |  CryptoFlow CFL | US$0,001980 | 2,72% | -31,03% | US$182.214 | US$26,11 | 92.026.159 CFL |
| 2266 |  Kind Ads Token KIND | US$0,004303 | -19,90% | -12,26% | US$181.798 | US$14,21 | 42.246.693 KIND |
| 2267 |  Coinsuper Ecosystem Network CEN | US$0,0004999 | -0,02% | 13,99% | US$179.228 | US$234,33 | 358.497.293 CEN |
| 2268 |  Nasdacoin NSD | US$0,006834 | 5,61% | 21,85% | US$178.885 | US$9.327,36 | 26.175.720 NSD |
| 2269 |  Playgroundz IOG | US$0,006259 | -34,75% | -46,01% | US$178.668 | US$963,80 | 28.545.120 IOG |
| 2270 |  BidiPass BDP | US$0,0004589 | 19,07% | 5,77% | US$177.410 | US$668,06 | 386.631.337 BDP |
| 2271 |  Widercoin WDR | US$0,002800 | -17,42% | -32,11% | US$177.130 | US$22.406,25 | 63.269.412 WDR |
| 2272 |  Deutsche eMark DEM | US$0,003300 | 28,40% | 43,70% | US$177.059 | US$321,00 | 53.653.541 DEM |
| 2273 |  HeartBout HB | US$0,003300 | 2,72% | 14,96% | US$176.537 | US$44,19 | 53.495.267 HB |
| 2274 |  aWSB aWSB | US$28,65 | 27,32% | 86,78% | US$175.132 | US$99.791,31 | 6.113 aWSB |
| 2275 |  Photon PHO | US$0,000004136 | 9,54% | 132,76% | US$173.779 | US$33,43 | 42.016.605.068 PHO |
| 2276 |  Bitcloud BTDX | US$0,004620 | 2,72% | 14,96% | US$174.167 | - | 37.698.057 BTDX |
| 2277 |  Gene Source Code Chain GENE | US$0,0004620 | 2,72% | 14,96% | US$173.365 | - | 375.244.800 GENE |
| 2278 |  megaBONK MBONK | US$0,05576 | 18,02% | 8,81% | US$167.274 | US$5.877,16 | 3.000.000 MBONK |
| 2279 |  Peseta Digital PTD | US$0,001188 | 164,13% | 8,91% | US$171.876 | US$0,2200 | 144.675.034 PTD |
| 2280 |  Datamine FLUX FLUX | US$0,2320 | 6,29% | -3,88% | US$169.000 | US$4.033,90 | 728.547 FLUX |
| 2281 |  Cipher CPR | US$0,002220 | 18,60% | 26,39% | US$169.356 | US$2.397,70 | 76.283.402 CPR |
| 2282 |  SHIELD XSH | US$0,0003301 | 2,74% | 14,99% | US$169.327 | US$5,62 | 512.973.375 XSH |
| 2283 |  Yocoin YOC | US$0,0004561 | -11,27% | -26,68% | US$168.601 | US$2.384,36 | 369.659.255 YOC |
| 2284 |  YENTEN YTN | US$0,004008 | -31,47% | 142,54% | US$168.130 | US$548,26 | 41.952.065 YTN |
| 2285 |  ATBCoin ATB | US$0,003960 | 2,72% | 14,96% | US$166.474 | - | 42.038.227 ATB |
| 2286 |  Fireball FIRE | US$8,46 | 7,09% | 15,82% | US$166.535 | - | 19.684 FIRE |
| 2287 |  Zilla ZLA | US$0,002772 | -9,37% | -0,66% | US$166.322 | US$11.109,59 | 60.000.000 ZLA |
| 2288 |  LHT LHT | US$0,003301 | 2,72% | -0,80% | US$165.042 | US$11,07 | 50.000.000 LHT |
| 2289 |  Italian Lira ITL | US$0,000006600 | 2,72% | 14,96% | US$165.002 | - | 24.999.999.998 ITL |
| 2290 |  Transcodium TNS | US$0,001913 | 4,50% | 9,40% | US$164.224 | US$1.870,71 | 85.842.616 TNS |
| 2291 |  Blockburn BURN | US$0,00008302 | -87,08% | -48,94% | US$164.189 | US$0,4200 | 1.977.738.958 BURN |
| 2292 |  Payfair PFR | US$0,004109 | 7,06% | 533,40% | US$161.695 | - | 39.347.537 PFR |
| 2293 |  Ratecoin XRA | US$0,001320 | 105,44% | 14,96% | US$161.635 | - | 122.449.162 XRA |
| 2294 |  SynLev SYN | US$0,01313 | -0,15% | 2,13% | US$160.843 | US$653.195 | 12.247.020 SYN |
| 2295 |  InvestDigital IDT | US$0,001429 | 3,69% | 10,88% | US$158.289 | US$116.692 | 110.791.517 IDT |
| 2296 |  SafeInsure SINS | US$0,007258 | 16,34% | 10,94% | US$157.026 | US$304,43 | 21.635.952 SINS |
| 2297 |  PAYCENT PYN | US$0,001832 | -9,17% | -10,32% | US$156.297 | US$15,58 | 85.310.628 PYN |
| 2298 |  Global Crypto Alliance CALL | US$0,001980 | 2,72% | 283,19% | US$156.261 | US$271,27 | 78.918.545 CALL |
| 2299 |  FSBT API Token FSBT | US$0,04417 | 10,17% | 4,91% | US$155.002 | US$27.393,91 | 3.509.535 FSBT |
| 2300 |  Rapids RPD | US$0,01452 | -14,95% | -40,20% | US$154.823 | US$70,28 | 10.662.577 RPD |
Tabel di atas menampilkan halaman 46 dari total 134 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.