Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Relite Finance RELI | US$0,04207 | 7,51% | 0,26% | US$1.618.681 | US$123.556 | 38.477.219 RELI |
| 1652 |  Xiotri XIOT | US$366,76 | 15,49% | 94,55% | US$1.620.329 | US$4.004,23 | 4.418 XIOT |
| 1653 |  Berry Data BRY | US$0,8093 | 2,01% | -5,28% | US$1.618.521 | US$249.204 | 2.000.000 BRY |
| 1654 |  BeatzCoin BTZC | US$0,0006603 | -6,58% | -1,23% | US$1.611.565 | US$68,71 | 2.440.782.357 BTZC |
| 1655 |  NANJCOIN NANJ | US$0,00008302 | -75,63% | -72,79% | US$1.607.396 | US$0,4200 | 19.361.889.557 NANJ |
| 1656 |  LanaCoin LANA | US$0,0006600 | 2,72% | 14,96% | US$1.609.289 | - | 2.438.285.334 LANA |
| 1657 |  Bitcoin Confidential BC | US$0,0002161 | 1,15% | 30,21% | US$1.591.525 | US$18.478,52 | 7.365.901.523 BC |
| 1658 |  PERI Finance PERI | US$1,25 | 2,60% | -7,37% | US$1.592.756 | US$221.827 | 1.273.292 PERI |
| 1659 |  Tapmydata TAP | US$0,1126 | -6,39% | 44,89% | US$1.597.168 | US$24.773,52 | 14.189.097 TAP |
| 1660 |  Amon AMN | US$0,002222 | -13,38% | -11,34% | US$1.586.969 | US$1.158,96 | 714.344.960 AMN |
| 1661 |  Robust Token RBT | US$45,44 | 11,51% | 20,80% | US$1.586.358 | US$45.043,76 | 34.909 RBT |
| 1662 |  Famcentral FAM | US$0,4419 | -0,68% | -9,90% | US$1.591.118 | US$175.939 | 3.600.342 FAM |
| 1663 |  Perth Mint Gold Token PMGT | US$1.785,70 | 0,74% | -1,30% | US$1.579.450 | US$26.878,68 | 884 PMGT |
| 1664 |  StakedZEN STZEN | US$97,79 | 6,32% | 14,99% | US$1.572.158 | US$2.107,68 | 16.076 STZEN |
| 1665 |  Iridium IRD | US$0,06664 | 12,63% | 22,15% | US$1.568.859 | US$19.695,82 | 23.543.240 IRD |
| 1666 |  NFTX Hashmasks Index MASK | US$7.218,85 | 7,09% | 30,11% | US$1.569.430 | - | 217 MASK |
| 1667 |  SparkPoint Fuel SFUEL | US$0,05483 | 1,51% | -5,93% | US$1.555.794 | US$658.667 | 28.373.956 SFUEL |
| 1668 |  Trollcoin TROLL | US$0,002640 | -17,83% | 14,96% | US$1.565.039 | US$25,68 | 592.810.145 TROLL |
| 1669 |  Dragon Coins DRG | US$0,004488 | 4,25% | 10,92% | US$1.564.807 | US$19,56 | 348.657.484 DRG |
| 1670 |  CryptEx CRX | US$18,37 | 3,38% | 4,89% | US$1.561.246 | US$14.898,77 | 85.000 CRX |
| 1671 |  iEthereum IETH | US$0,08659 | 6,32% | -11,44% | US$1.558.579 | US$0,01000 | 18.000.000 IETH |
| 1672 |  MonetaryUnit MUE | US$0,006600 | 2,72% | -4,20% | US$1.557.488 | US$13.133,87 | 235.979.919 MUE |
| 1673 |  Xaurum XAUR | US$0,02178 | 9,35% | 34,25% | US$1.550.476 | US$53.265,69 | 71.186.129 XAUR |
| 1674 |  Coinsbit Token CNB | US$0,001175 | 2,51% | 27,94% | US$1.564.287 | US$249.051 | 1.331.266.628 CNB |
| 1675 |  Pivot Token PVT | US$0,0003003 | 3,72% | 14,81% | US$1.541.976 | US$3.078.937 | 5.135.200.000 PVT |
| 1676 |  Origin Sport ORS | US$0,005151 | -10,72% | -17,73% | US$1.545.390 | US$108.095 | 299.999.850 ORS |
| 1677 |  Motocoin MOTO | US$0,07788 | 2,72% | 73,91% | US$1.529.791 | - | 19.642.673 MOTO |
| 1678 |  Patientory PTOY | US$0,02179 | -1,62% | 2,61% | US$1.525.625 | US$249,09 | 70.000.000 PTOY |
| 1679 |  PieDAO DEFI++ DEFI++ | US$4,53 | 6,63% | 6,03% | US$1.519.363 | US$5.020,87 | 335.150 DEFI++ |
| 1680 |  Veil VEIL | US$0,01763 | -59,12% | 5,14% | US$1.517.791 | US$941,66 | 86.077.880 VEIL |
| 1681 |  Warp Finance WARP | US$324,69 | 14,80% | 32,72% | US$1.517.618 | US$635.387 | 4.674 WARP |
| 1682 |  SolanaSail Governance Token GSAIL | US$0,4083 | -3,52% | -6,14% | US$1.510.876 | US$140.224 | 3.700.000 GSAIL |
| 1683 |  MoonTrust MNTT | US$0,000002162 | -6,37% | 3,99% | US$1.511.993 | US$73.602,15 | 699.500.000.000 MNTT |
| 1684 |  Defis Network DFS | US$4,07 | 3,15% | 8,54% | US$1.508.070 | US$122.810 | 370.848 DFS |
| 1685 |  Vox.Finance VOX | US$52,59 | 13,60% | 3,32% | US$1.501.052 | US$828.908 | 28.545 VOX |
| 1686 |  Sharder SS | US$0,005195 | -3,24% | -15,23% | US$1.471.519 | US$68.733,96 | 283.282.765 SS |
| 1687 |  Aryacoin AYA | US$0,009286 | 0,91% | -2,34% | US$1.489.989 | US$156.585 | 160.459.559 AYA |
| 1688 |  AFEN Blockchain AFEN | US$0,01018 | -6,26% | 10,64% | US$1.495.219 | US$633.922 | 146.865.359 AFEN |
| 1689 |  2key.network 2KEY | US$0,01917 | -1,63% | -9,70% | US$1.493.199 | US$10.395,92 | 77.910.528 2KEY |
| 1690 |  Chonk CHONK | US$37,96 | -0,35% | 4,70% | US$1.480.581 | US$12.389,54 | 39.000 CHONK |
| 1691 |  Hashgard GARD | US$0,0001474 | 7,25% | 3,96% | US$1.474.353 | US$140.117 | 10.000.000.000 GARD |
| 1692 |  Plair PLA | US$0,00005763 | -6,49% | -11,94% | US$1.475.914 | US$5.409,96 | 25.610.108.545 PLA |
| 1693 |  ZUSD ZUSD | US$1,00 | 0,10% | 0,18% | US$1.474.606 | US$122.208 | 1.472.237 ZUSD |
| 1694 |  DAV Coin DAV | US$0,002117 | -5,88% | -12,34% | US$1.468.155 | US$1.239.876 | 693.650.813 DAV |
| 1695 |  HaloDAO RNBW | US$0,2623 | 11,71% | 4,42% | US$1.469.794 | US$66.486,01 | 5.602.877 RNBW |
| 1696 |  xRhodium XRC | US$1,17 | 40,05% | 103,47% | US$1.459.799 | US$1.666,23 | 1.249.615 XRC |
| 1697 |  Bitcoin Green BITG | US$0,1221 | 50,67% | 33,44% | US$1.457.992 | US$2.137,40 | 11.941.077 BITG |
| 1698 |  Ulord UT | US$0,01835 | 28,59% | -41,09% | US$1.507.980 | - | 82.191.711 UT |
| 1699 |  CryptoTycoon CTT | US$15,93 | 0,81% | -8,25% | US$1.452.810 | US$98.100,56 | 91.195 CTT |
| 1700 |  Furucombo COMBO | US$0,3188 | 1,35% | 4,67% | US$1.448.210 | US$861.819 | 4.542.188 COMBO |
Tabel di atas menampilkan halaman 34 dari total 134 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.