Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZClassic ZCL | US$0,2022 | 0,84% | 12,26% | US$1.877.783 | US$2.645,39 | 9.287.024 ZCL |
| 1602 |  ZumCoin ZUM | US$0,001898 | 11,10% | 72,44% | US$1.876.915 | US$14,11 | 988.819.491 ZUM |
| 1603 |  Coin Artist COIN | US$1,73 | 30,13% | 10,46% | US$1.874.857 | US$1.825,97 | 1.081.093 COIN |
| 1604 |  Pepemon Pepeballs PPBLZ | US$133,71 | 2,66% | -25,36% | US$1.871.907 | US$21.024,29 | 14.000 PPBLZ |
| 1605 |  Young Boys Fan Token YBO | US$1,86 | -3,86% | -11,41% | US$1.865.573 | - | 1.001.392 YBO |
| 1606 |  Netbox Coin NBX | US$0,02433 | -1,38% | -2,67% | US$1.856.713 | US$220.059 | 76.319.820 NBX |
| 1607 |  Filecash FIC | US$0,07273 | 6,75% | 2,41% | US$1.870.480 | US$153.391 | 25.718.348 FIC |
| 1608 |  BitTube TUBE | US$0,005680 | -5,95% | -11,56% | US$1.844.590 | US$11.398,51 | 324.760.520 TUBE |
| 1609 |  Unvest UNV | US$0,06880 | -0,35% | -27,22% | US$1.830.903 | US$57.626,45 | 26.611.807 UNV |
| 1610 |  ColossusXT COLX | US$0,0001445 | 4,36% | 42,83% | US$1.839.577 | US$20,89 | 12.732.356.945 COLX |
| 1611 |  TokenPay TPAY | US$0,08226 | -1,62% | -1,04% | US$1.815.916 | US$120.614 | 22.076.271 TPAY |
| 1612 |  adbank ADB | US$0,002086 | -13,44% | -6,17% | US$1.828.798 | US$442.780 | 876.818.285 ADB |
| 1613 |  Sakura Bloom SKB | US$0,0007057 | 13,75% | 22,36% | US$1.822.689 | US$117.631 | 2.582.965.294 SKB |
| 1614 |  X8X Token X8X | US$0,02199 | 4,54% | 8,33% | US$1.814.409 | US$782,18 | 82.522.341 X8X |
| 1615 |  UGAS UGAS | US$0,01057 | 4,95% | 9,08% | US$1.814.533 | US$684.862 | 171.719.420 UGAS |
| 1616 |  Ubex UBEX | US$0,0005805 | 6,95% | -14,73% | US$1.924.013 | US$768.138 | 3.314.170.196 UBEX |
| 1617 |  Ravencoin Classic RVC | US$0,0001942 | -12,03% | -2,17% | US$1.760.887 | US$16.072,30 | 9.068.405.000 RVC |
| 1618 |  DFSocial Gaming DFSOCIAL | US$243,23 | 9,95% | -10,21% | US$1.824.206 | US$48.986,75 | 7.500 DFSOCIAL |
| 1619 |  TradeStars TSX | US$0,1320 | 2,93% | -13,88% | US$1.788.083 | US$202.195 | 13.548.646 TSX |
| 1620 |  AidCoin AID | US$0,04165 | 4,55% | 9,42% | US$1.771.982 | - | 42.547.118 AID |
| 1621 |  Tolar TOL | US$0,008136 | 92,51% | 12,86% | US$1.750.078 | US$74.946,99 | 215.107.791 TOL |
| 1622 |  Shard SHARD | US$0,1028 | 1,66% | -14,81% | US$1.758.090 | US$12.758,82 | 17.100.000 SHARD |
| 1623 |  Squirrel Finance NUTS | US$1,08 | 1,09% | -6,21% | US$1.755.755 | US$35.363,81 | 1.622.371 NUTS |
| 1624 |  Bezant BZNT | US$0,001997 | -3,03% | 65,96% | US$1.754.349 | US$34,43 | 878.398.685 BZNT |
| 1625 |  Polkalokr LKR | US$0,1003 | 2,00% | 2,03% | US$1.751.623 | US$82.452,72 | 17.472.404 LKR |
| 1626 |  LocalCoinSwap LCS | US$0,03431 | 4,10% | -0,27% | US$1.746.590 | US$5.406,92 | 50.900.446 LCS |
| 1627 |  FairCoin FAIR | US$0,03278 | 3,51% | -3,37% | US$1.743.960 | - | 53.193.831 FAIR |
| 1628 |  Humaniq HMQ | US$0,009387 | -1,87% | 8,07% | US$1.744.251 | US$70.329,78 | 185.811.695 HMQ |
| 1629 |  Crown CRW | US$0,06138 | 6,14% | 20,12% | US$1.735.705 | US$6.108,33 | 28.277.835 CRW |
| 1630 |  W Green Pay WGP | US$0,09791 | 0,01% | 0,96% | US$1.726.164 | - | 17.630.267 WGP |
| 1631 |  Decentralized Vulnerability Platform DVP | US$0,003302 | 18,03% | 7,60% | US$1.725.164 | US$126.428 | 522.405.821 DVP |
| 1632 |  disBalancer DDOS | US$0,4094 | 9,73% | -10,29% | US$1.713.630 | US$102.271 | 4.185.427 DDOS |
| 1633 |  MyWish WISH | US$0,1802 | -11,47% | -7,54% | US$1.720.611 | US$8.740,02 | 9.546.651 WISH |
| 1634 |  Parachute PAR | US$0,002772 | -3,66% | 4,17% | US$1.701.203 | US$242.040 | 613.650.936 PAR |
| 1635 |  Baanx BXX | US$0,08851 | -5,24% | -23,14% | US$1.768.594 | US$167.229 | 19.980.967 BXX |
| 1636 |  Pawtocol UPI | US$0,006747 | 9,34% | 33,60% | US$1.706.431 | US$60.548,64 | 252.924.377 UPI |
| 1637 |  Remme REM | US$0,001704 | -2,27% | -1,66% | US$1.703.863 | US$180.827 | 1.000.000.000 REM |
| 1638 |  ETNA Network ETNA | US$0,1448 | -0,53% | -6,92% | US$1.748.785 | US$334.594 | 12.079.542 ETNA |
| 1639 |  BondAppétit Governance Token BAG | US$0,1563 | -8,73% | -21,28% | US$1.692.251 | US$24.823,81 | 10.829.882 BAG |
| 1640 |  Substratum SUB | US$0,004404 | 9,60% | 2,78% | US$1.686.973 | US$5.584,30 | 383.021.000 SUB |
| 1641 |  ChatCoin CHAT | US$0,002439 | 1,67% | 10,49% | US$1.682.722 | US$203.351 | 690.000.640 CHAT |
| 1642 |  CannabisCoin CANN | US$0,02178 | 2,72% | -20,97% | US$1.682.117 | US$0,01000 | 77.231.176 CANN |
| 1643 |  REVIVAL RVL | US$0,000000006405 | -2,69% | 68,13% | US$1.670.993 | US$182.114 | 260.897.325.501.280 RVL |
| 1644 |  Global Cryptocurrency GCC | US$0,001320 | 2,72% | -23,36% | US$1.673.099 | US$765,55 | 1.267.482.828 GCC |
| 1645 |  GokuMarket Credit GMC | US$0,5299 | 1,90% | 8,79% | US$1.671.923 | US$973.596 | 3.155.000 GMC |
| 1646 |  BlackHat BLKC | US$0,6991 | 5,79% | -10,20% | US$1.676.261 | US$757.409 | 2.397.844 BLKC |
| 1647 |  Citadel.one XCT | US$0,1828 | -15,86% | -32,93% | US$1.644.939 | US$269.039 | 8.996.449 XCT |
| 1648 |  Skyrim Finance SKYRIM | US$0,08029 | -2,77% | 1,70% | US$1.629.854 | US$49.065,85 | 20.300.000 SKYRIM |
| 1649 |  SonoCoin SONO | US$0,05748 | 15,79% | 23,76% | US$1.623.969 | US$119.963 | 28.250.407 SONO |
| 1650 |  Node Runners NDR | US$67,56 | 7,09% | 6,43% | US$1.626.651 | - | 24.077 NDR |
Tabel di atas menampilkan halaman 33 dari total 134 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.