Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Loser Coin LOWB | US$0,00005663 | -10,13% | 6,48% | US$3.414.391 | US$1.078.366 | 60.296.840.158 LOWB |
| 1402 |  Iconic Token ICNQ | US$0,3389 | 16,68% | 30,18% | US$3.365.984 | US$10.736,38 | 9.931.928 ICNQ |
| 1403 |  Forefront FF | US$3,62 | 5,21% | -1,60% | US$3.355.684 | US$13.415,61 | 926.179 FF |
| 1404 |  Xensor XSR | US$0,0007267 | -0,37% | 52,34% | US$3.373.106 | US$622.529 | 4.641.489.283 XSR |
| 1405 |  Open Platform OPEN | US$0,003147 | 18,78% | 11,88% | US$3.341.312 | US$34.533,34 | 1.061.610.422 OPEN |
| 1406 |  UTU Protocol UTU | US$0,03532 | 2,58% | 1,36% | US$3.229.752 | US$140.056 | 91.454.545 UTU |
| 1407 |  EDUCare EKT | US$0,004603 | 10,84% | 20,89% | US$3.333.608 | US$2.500.649 | 724.297.908 EKT |
| 1408 |  Seele-N SEELE | US$0,004743 | -10,42% | 20,23% | US$3.318.065 | US$3.401.371 | 699.592.066 SEELE |
| 1409 |  VAULT VAULT | US$7,02 | 0,92% | 14,43% | US$3.311.941 | US$2.148,79 | 471.514 VAULT |
| 1410 |  Coreto COR | US$0,01447 | 22,80% | 88,45% | US$3.303.380 | US$93.120,42 | 228.283.474 COR |
| 1411 |  SYNC Network SYNC | US$0,02728 | 4,98% | -1,11% | US$3.304.223 | US$12.673,40 | 121.115.389 SYNC |
| 1412 |  Faceter FACE | US$0,007023 | 18,41% | 2,81% | US$3.287.825 | US$431,51 | 468.136.184 FACE |
| 1413 |  Teloscoin TELOS | US$0,01962 | 42,25% | 326,39% | US$3.284.041 | US$36.622,82 | 167.399.821 TELOS |
| 1414 |  Gravity Finance GFI | US$0,009304 | 0,42% | -7,67% | US$3.277.393 | US$68.246,84 | 352.267.212 GFI |
| 1415 |  Game.com GTC | US$0,004292 | -2,19% | 6,52% | US$3.268.310 | US$53.487,56 | 761.444.190 GTC |
| 1416 |  Dracula Token DRC | US$0,2247 | 6,13% | -6,01% | US$3.257.961 | US$7.846,10 | 14.499.577 DRC |
| 1417 |  τBitcoin ΤBTC | US$10.390,95 | 6,63% | 22,05% | US$3.221.196 | US$20.803,66 | 310 ΤBTC |
| 1418 |  Splyt SHOPX | US$0,1121 | 5,19% | 11,72% | US$3.217.072 | US$660.721 | 28.695.751 SHOPX |
| 1419 |  xSuter XSUTER | US$161,96 | -3,28% | 6,82% | US$3.239.162 | US$192.960 | 20.000 XSUTER |
| 1420 |  Emercoin EMC | US$0,06643 | 2,95% | -5,84% | US$3.204.339 | US$25.199,49 | 48.235.253 EMC |
| 1421 |  Darwinia Commitment Token KTON | US$79,78 | -5,61% | 15,86% | US$3.183.272 | US$320.920 | 39.899 KTON |
| 1422 |  Global Social Chain GSC | US$0,005488 | 5,14% | 3,10% | US$3.189.388 | US$136.489 | 581.202.797 GSC |
| 1423 |  Argentine Football Association Fan Token ARG | US$2,28 | -0,67% | -7,92% | US$3.204.753 | - | 1.405.885 ARG |
| 1424 |  NextDAO NAX | US$0,001495 | 3,35% | -0,72% | US$3.186.820 | US$292.607 | 2.131.482.391 NAX |
| 1425 |  PotCoin POT | US$0,01399 | -5,81% | 1,53% | US$3.174.511 | US$1.666,14 | 226.911.997 POT |
| 1426 |  AXPR AXPR | US$0,01133 | 3,22% | -7,84% | US$3.168.481 | US$112.161 | 279.674.001 AXPR |
| 1427 |  Denarius D | US$0,4128 | 8,01% | 15,38% | US$3.166.055 | US$2.537,11 | 7.669.195 D |
| 1428 |  Aston Martin Cognizant Fan Token AM | US$2,25 | 5,45% | 2,54% | US$3.158.767 | - | 1.405.941 AM |
| 1429 |  OST OST | US$0,004123 | 3,39% | 4,98% | US$3.143.455 | US$3.747,81 | 762.469.095 OST |
| 1430 |  Pinkcoin PINK | US$0,007260 | 2,67% | -2,73% | US$3.134.158 | US$3.800,26 | 431.702.047 PINK |
| 1431 |  Xfinance XFI | US$65,34 | -12,32% | -18,41% | US$3.070.564 | US$97.099,89 | 46.993 XFI |
| 1432 |  yieldwatch WATCH | US$0,2453 | 6,53% | 9,01% | US$3.090.068 | US$148.341 | 12.594.944 WATCH |
| 1433 |  CloakCoin CLOAK | US$0,5411 | -3,85% | -25,79% | US$3.092.223 | US$11.904,73 | 5.714.980 CLOAK |
| 1434 |  EarnX EARNX | US$0,0000004317 | -13,98% | 17,98% | US$3.031.686 | US$38.905,52 | 7.022.319.938.680 EARNX |
| 1435 |  NFTLootBox LOOT | US$135,96 | 38,56% | 35,55% | US$3.072.566 | US$90.139,33 | 22.599 LOOT |
| 1436 |  Ryo Currency RYO | US$0,09305 | 3,45% | -12,36% | US$3.051.390 | US$71.249,49 | 32.791.477 RYO |
| 1437 |  Link Machine Learning LML | US$0,02539 | 1,17% | -1,65% | US$3.046.287 | US$15.366,79 | 120.000.000 LML |
| 1438 |  Flixxo FLIXX | US$0,03605 | -0,95% | -8,52% | US$3.039.585 | US$494,20 | 84.323.675 FLIXX |
| 1439 |  eBoost EBST | US$0,03041 | -24,02% | -17,96% | US$3.041.165 | US$1.565,66 | 99.990.002 EBST |
| 1440 |  TFL.io TFL | US$0,4726 | -6,68% | -20,71% | US$2.952.684 | US$93.036,77 | 6.247.267 TFL |
| 1441 |  SAFE DEAL SFD | US$3,26 | -0,38% | 3,03% | US$3.036.523 | US$330.215 | 930.375 SFD |
| 1442 |  Cappasity CAPP | US$0,004178 | 7,11% | 28,78% | US$2.771.116 | US$603.655 | 663.271.025 CAPP |
| 1443 |  Sumokoin SUMO | US$0,07951 | 23,20% | 24,84% | US$3.058.331 | US$893.919 | 38.462.620 SUMO |
| 1444 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05099 | -0,02% | -0,03% | US$3.025.365 | US$60,25 | 59.328.896 ONG |
| 1445 |  Integral ITGR | US$0,4063 | 0,51% | -15,58% | US$3.016.392 | US$777.917 | 7.423.517 ITGR |
| 1446 |  YFDAI.FINANCE YF-DAI | US$756,33 | 0,88% | 5,17% | US$3.014.733 | US$570.916 | 3.986 YF-DAI |
| 1447 |  Non-Fungible Yearn NFY | US$36,15 | 6,28% | 6,79% | US$3.014.565 | US$11.550,76 | 83.389 NFY |
| 1448 |  Dev Protocol DEV | US$2,69 | 0,89% | -22,28% | US$3.005.377 | US$347.086 | 1.118.005 DEV |
| 1449 |  WinStars.live WNL | US$0,1584 | 2,72% | 14,96% | US$2.999.637 | - | 18.936.856 WNL |
| 1450 |  Dimecoin DIME | US$0,000006252 | 16,94% | 20,11% | US$2.990.612 | US$2.609,48 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 29 dari total 134 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.