Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SynchroBitcoin SNB | US$0,05031 | 0,70% | 26,16% | US$4.001.458 | US$105,97 | 79.535.231 SNB |
| 1352 |  Tokes TKS | US$0,01989 | -18,07% | -14,18% | US$3.977.454 | US$645,99 | 199.999.574 TKS |
| 1353 |  Garlicoin GRLC | US$0,06096 | 4,01% | 1,82% | US$3.966.074 | US$2.315,08 | 65.058.834 GRLC |
| 1354 |  WePower WPR | US$0,005748 | 0,42% | -7,90% | US$3.959.119 | US$6.030,64 | 688.788.616 WPR |
| 1355 |  Footballcoin XFC | US$0,01055 | 1,34% | 0,47% | US$3.951.035 | US$462.225 | 374.660.526 XFC |
| 1356 |  Name Change Token NCT | US$0,07658 | 11,39% | -16,42% | US$3.962.450 | US$132.902 | 51.740.419 NCT |
| 1357 |  Gem Exchange And Trading GXT | US$0,08676 | -2,00% | 10,24% | US$3.947.922 | US$426.718 | 45.506.276 GXT |
| 1358 |  Pluton PLU | US$4,58 | 3,28% | -4,56% | US$3.903.258 | US$213.647 | 852.000 PLU |
| 1359 |  Digix Gold Token DGX | US$52,05 | -0,27% | -0,06% | US$3.884.542 | US$1.275.384 | 74.635 DGX |
| 1360 |  VINchain VIN | US$0,006464 | 4,22% | 10,38% | US$3.814.591 | US$388.680 | 590.108.901 VIN |
| 1361 |  ASKO ASKO | US$0,02942 | -0,51% | 14,02% | US$3.838.746 | US$341.068 | 130.490.466 ASKO |
| 1362 |  Innovation Blockchain Payment IBP | US$0,02046 | -3,51% | -10,91% | US$3.846.718 | US$164.350 | 188.009.206 IBP |
| 1363 |  XMax XMX | US$0,0002861 | 4,30% | 12,81% | US$3.812.525 | US$12.044.541 | 13.327.337.981 XMX |
| 1364 |  Litex LXT | US$0,001901 | 6,98% | 22,21% | US$3.802.441 | US$439.767 | 2.000.000.000 LXT |
| 1365 |  Bismuth BIS | US$0,1697 | 11,71% | 62,25% | US$3.815.840 | US$207,12 | 22.484.580 BIS |
| 1366 |  Bitspawn SPWN | US$0,007439 | 10,45% | 3,74% | US$3.824.712 | US$911.764 | 514.118.905 SPWN |
| 1367 |  Unitrade TRADE | US$0,1321 | 7,21% | 7,48% | US$3.758.119 | US$436.545 | 28.456.631 TRADE |
| 1368 |  Cred LBA | US$0,003730 | 3,08% | 4,30% | US$3.694.674 | US$1.323.039 | 990.410.205 LBA |
| 1369 |  MIR COIN MIR | US$0,004660 | 2,71% | 2,30% | US$3.637.389 | US$44.045,29 | 780.627.481 MIR |
| 1370 |  TransferCoin TX | US$0,4468 | -19,98% | -11,66% | US$3.707.060 | US$0,01000 | 8.296.433 TX |
| 1371 |  Waifu Token WAIF | US$0,006264 | 4,73% | 17,32% | US$3.693.178 | US$12.395,92 | 589.592.409 WAIF |
| 1372 |  PLANET PLA | US$0,01693 | 15,48% | 13,32% | US$3.808.182 | US$90.268,37 | 225.000.000 PLA |
| 1373 |  Cryptaur CPT | US$0,0002713 | -3,83% | 13,85% | US$3.658.171 | US$19,53 | 13.485.673.471 CPT |
| 1374 |  Spheroid Universe SPH | US$0,05368 | 3,14% | 0,85% | US$3.644.467 | US$186.568 | 67.895.854 SPH |
| 1375 |  ThreeFold TFT | US$0,04476 | -5,73% | -7,68% | US$3.633.606 | US$136.069 | 81.181.457 TFT |
| 1376 |  BitCore BTX | US$0,2008 | 1,17% | 3,02% | US$3.638.024 | US$382.640 | 18.116.536 BTX |
| 1377 |  Rocket Vault-RocketX RVF | US$0,05621 | 13,31% | 5,03% | US$3.632.793 | US$19.609,87 | 64.625.493 RVF |
| 1378 |  Portion PRT | US$0,01175 | 5,70% | -14,89% | US$3.612.970 | US$34.189,48 | 307.560.371 PRT |
| 1379 |  Mogul Productions STARS | US$0,01173 | -5,16% | -12,53% | US$3.596.504 | US$223.489 | 306.657.541 STARS |
| 1380 |  Atlas Protocol ATP | US$0,001379 | 1,24% | 16,87% | US$3.553.416 | US$544.122 | 2.576.066.703 ATP |
| 1381 |  ILCOIN ILC | US$0,004251 | -8,04% | 16,64% | US$3.432.850 | US$5.181,25 | 807.521.237 ILC |
| 1382 |  AMEPAY AME | US$0,01428 | 11,19% | 0,87% | US$3.569.951 | US$411.739 | 250.000.000 AME |
| 1383 |  NFT Index NFTI | US$1.600,03 | 7,54% | 11,36% | US$3.568.332 | US$8.986,07 | 2.230 NFTI |
| 1384 |  WOWswap WOW | US$7,87 | -2,71% | 2,86% | US$3.537.429 | US$118.853 | 449.663 WOW |
| 1385 |  DAOstack GEN | US$0,07250 | 1,54% | 5,06% | US$3.554.400 | US$200.392 | 49.029.095 GEN |
| 1386 |  Phantasma Energy KCAL | US$0,05563 | 2,76% | 10,35% | US$3.539.476 | US$65.740,97 | 63.629.234 KCAL |
| 1387 |  MurAll PAINT | US$0,0003923 | 1,01% | -4,40% | US$3.533.758 | US$133.881 | 9.008.514.216 PAINT |
| 1388 |  PlotX PLOT | US$0,05311 | 7,75% | 15,66% | US$3.522.352 | US$267.135 | 66.318.562 PLOT |
| 1389 |  Swarm SWM | US$0,04538 | 17,06% | 7,36% | US$3.547.910 | US$19.186,88 | 78.189.670 SWM |
| 1390 |  OTOCASH OTO | US$0,09554 | -0,02% | 0,23% | US$3.517.738 | US$36,52 | 36.820.604 OTO |
| 1391 |  Neurotoken NTK | US$0,04454 | -2,52% | 20,73% | US$3.514.886 | US$14,41 | 78.906.618 NTK |
| 1392 |  Governor DAO GDAO | US$1,23 | 18,69% | -3,03% | US$3.526.827 | US$67.365,19 | 2.877.787 GDAO |
| 1393 |  Lead Wallet LEAD | US$0,006957 | 5,44% | 5,30% | US$3.515.694 | US$73.640,03 | 505.310.846 LEAD |
| 1394 |  Swace SWACE | US$0,006806 | 9,69% | 8,94% | US$3.493.651 | US$218,58 | 513.292.589 SWACE |
| 1395 |  xSigma SIG | US$0,3976 | 1,72% | -38,99% | US$3.496.907 | US$100.167 | 8.795.838 SIG |
| 1396 |  VIBE VIBE | US$0,01334 | 19,85% | 21,14% | US$3.469.872 | US$7.237,11 | 260.136.427 VIBE |
| 1397 |  Mist MIST | US$0,06111 | -0,02% | -15,26% | US$3.443.765 | US$1.286.094 | 56.357.088 MIST |
| 1398 |  Stealth XST | US$0,08712 | 21,06% | 16,72% | US$3.452.612 | US$6.210,30 | 39.630.019 XST |
| 1399 |  DAEX DAX | US$0,009773 | 2,08% | 1,98% | US$3.466.326 | US$97.601,76 | 354.666.702 DAX |
| 1400 |  DEEPSPACE DPS | US$0,06750 | 14,09% | 13,93% | US$3.411.344 | US$46.767,08 | 50.541.665 DPS |
Tabel di atas menampilkan halaman 28 dari total 134 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.