Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Virtue Poker VPP | US$0,5490 | 1,04% | 53,24% | US$7.963.298 | US$315.172 | 14.504.255 VPP |
| 1152 |  Bird.Money BIRD | US$90,50 | 17,89% | 19,31% | US$7.911.749 | US$286.657 | 87.427 BIRD |
| 1153 |  Hakka.Finance HAKKA | US$0,02447 | 7,92% | 30,22% | US$7.672.395 | US$250.388 | 313.503.126 HAKKA |
| 1154 |  Trabzonspor Fan Token TRA | US$3,32 | 2,75% | -1,57% | US$7.821.116 | US$1.017.572 | 2.356.284 TRA |
| 1155 |  Eminer EM | US$0,005361 | 1,95% | 16,55% | US$7.797.733 | US$1.441.108 | 1.454.500.099 EM |
| 1156 |  Databroker DTX | US$0,09379 | 0,84% | 27,59% | US$7.804.960 | US$9.949,82 | 83.213.572 DTX |
| 1157 |  Howdoo UDOO | US$0,01655 | 2,83% | 0,16% | US$7.763.279 | US$71.853,27 | 468.963.633 UDOO |
| 1158 |  BOLT BOLT | US$0,007775 | 9,16% | 39,20% | US$7.707.438 | US$278.375 | 991.283.100 BOLT |
| 1159 |  SafeMoon Inu SMI | US$0,000007529 | 6,88% | -17,85% | US$7.529.104 | US$107.894 | 1.000.000.000.000 SMI |
| 1160 |  Cyclone Protocol CYC | US$398,34 | 4,66% | -0,43% | US$7.538.807 | US$153.501 | 18.926 CYC |
| 1161 |  Lendingblock LND | US$0,009547 | -23,05% | -30,21% | US$7.527.404 | US$1.157,68 | 788.480.777 LND |
| 1162 |  Kira Network KEX | US$0,5979 | 3,63% | 12,90% | US$7.493.315 | US$568.688 | 12.532.083 KEX |
| 1163 |  CBC.network CBC | US$0,04801 | 8,43% | 0,04% | US$7.483.737 | US$187.989 | 155.864.701 CBC |
| 1164 |  Earneo RNO | US$0,02940 | -1,03% | 10,08% | US$7.482.840 | US$15.007,06 | 254.552.776 RNO |
| 1165 |  Bitcoin Private BTCP | US$1,56 | 5,89% | 11,29% | US$7.489.143 | US$9.928,36 | 4.785.761 BTCP |
| 1166 |  Don-key DON | US$0,3964 | 16,84% | -15,94% | US$7.406.156 | US$471.274 | 18.682.635 DON |
| 1167 |  BillionHappiness BHC | US$146,82 | 36,64% | 152,95% | US$7.340.972 | US$756.441 | 50.000 BHC |
| 1168 |  Airbloc ABL | US$0,02944 | 2,70% | 3,13% | US$7.429.396 | US$15.022,45 | 252.376.419 ABL |
| 1169 |  CyberMiles CMT | US$0,009068 | 1,25% | 19,98% | US$7.254.622 | US$2.944.759 | 800.000.000 CMT |
| 1170 |  Nord Finance NORD | US$2,73 | 16,00% | 34,10% | US$7.451.398 | US$1.132.133 | 2.730.600 NORD |
| 1171 |  Zigcoin ZIG | US$0,03056 | 0,44% | -12,64% | US$7.347.238 | US$217.121 | 240.418.751 ZIG |
| 1172 |  UnlimitedIP UIP | US$0,004696 | 0,15% | 25,70% | US$7.232.134 | US$530.375 | 1.539.985.525 UIP |
| 1173 |  Sarcophagus SARCO | US$0,6509 | 6,61% | -8,95% | US$7.313.760 | US$3.407,28 | 11.236.657 SARCO |
| 1174 |  Abyss ABYSS | US$0,03363 | 19,90% | 19,64% | US$7.689.195 | US$406.771 | 228.664.903 ABYSS |
| 1175 |  Pallapay PALLA | US$0,06196 | 5,16% | 47,34% | US$7.308.064 | US$896.076 | 117.949.141 PALLA |
| 1176 |  HorusPay HORUS | US$0,008302 | 7,06% | 15,16% | US$7.246.367 | - | 872.861.114 HORUS |
| 1177 |  Rupiah Token IDRT | US$0,00007134 | 0,39% | 1,32% | US$7.225.154 | US$817.996 | 101.274.146.176 IDRT |
| 1178 |  Breezecoin BRZE | US$0,04006 | -17,41% | 1,90% | US$7.210.167 | US$6.328,17 | 180.000.000 BRZE |
| 1179 |  STARSHIP STARSHIP | US$0,3798 | -3,43% | -10,42% | US$7.180.666 | US$116.773 | 18.908.258 STARSHIP |
| 1180 |  Defina Finance FINA | US$1,66 | -3,64% | -0,58% | US$7.216.732 | US$4.981.142 | 4.358.300 FINA |
| 1181 |  Impossible Finance IF | US$1,18 | 1,87% | 3,80% | US$7.097.579 | US$214.114 | 6.000.661 IF |
| 1182 |  MediShares MDS | US$0,005399 | 3,09% | 13,71% | US$7.073.847 | US$445.638 | 1.310.099.624 MDS |
| 1183 |  Kineko KKO | US$0,7367 | 7,59% | 113,86% | US$7.054.020 | US$822.867 | 9.575.607 KKO |
| 1184 |  INT INT | US$0,01526 | -0,39% | -8,01% | US$6.862.013 | US$1.683.610 | 449.560.377 INT |
| 1185 |  Bunicorn BUNI | US$0,2477 | -2,25% | -23,50% | US$6.947.270 | US$1.171.064 | 28.049.239 BUNI |
| 1186 |  DEXA COIN DEXA | US$0,0002788 | -3,79% | -16,10% | US$6.970.165 | US$866.470 | 25.000.000.000 DEXA |
| 1187 |  Folgory Coin FLG | US$0,3947 | 5,91% | 17,71% | US$6.917.052 | US$52.832,27 | 17.525.493 FLG |
| 1188 |  SwftCoin SWFTC | US$0,001703 | -1,20% | 18,38% | US$6.819.837 | US$4.003.527 | 4.004.999.999 SWFTC |
| 1189 |  Raze Network RAZE | US$0,1188 | -8,90% | -1,15% | US$6.876.776 | US$412.606 | 57.864.521 RAZE |
| 1190 |  Swarm Markets SMT | US$0,2996 | 58,86% | 23,40% | US$9.817.959 | US$74.578,81 | 32.769.650 SMT |
| 1191 |  Zynecoin ZYN | US$0,3110 | -4,60% | 3,60% | US$6.885.566 | US$139.902 | 22.138.879 ZYN |
| 1192 |  AnRKey X $ANRX | US$0,07105 | 4,99% | 29,22% | US$6.968.058 | US$182.473 | 98.079.082 $ANRX |
| 1193 |  Cryptopay CPAY | US$0,09966 | 7,06% | 15,21% | US$6.816.172 | US$1.412,37 | 68.391.676 CPAY |
| 1194 |  Ispolink ISP | US$0,003391 | 6,08% | -1,72% | US$6.777.187 | US$1.675.763 | 1.998.794.913 ISP |
| 1195 |  Etho Protocol ETHO | US$0,1230 | 64,78% | 57,53% | US$7.022.486 | US$1.832.909 | 57.085.295 ETHO |
| 1196 |  Project TXA TXA | US$2,62 | 2,93% | 1,83% | US$6.733.062 | US$70.319,00 | 2.568.630 TXA |
| 1197 |  Shadows DOWS | US$0,2761 | 11,57% | -18,58% | US$6.776.100 | US$307.599 | 24.543.750 DOWS |
| 1198 |  ProximaX XPX | US$0,001099 | 0,68% | 3,85% | US$6.700.426 | US$122.894 | 6.097.456.550 XPX |
| 1199 |  Wagerr WGR | US$0,03064 | -0,18% | -14,13% | US$6.642.384 | US$15.862,31 | 216.761.204 WGR |
| 1200 |  EXMO Coin EXM | US$0,06149 | 1,21% | -3,25% | US$6.602.319 | US$206.167 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 24 dari total 134 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.