Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PRIZM PZM | US$0,004721 | -1,98% | -17,08% | US$13.617.591 | US$37.262,19 | 2.884.199.268 PZM |
| 952 |  Equalizer EQZ | US$0,4602 | 24,23% | 14,77% | US$13.643.989 | US$1.521.652 | 29.650.000 EQZ |
| 953 |  Hyve HYVE | US$0,5267 | -4,56% | -14,78% | US$13.508.167 | US$1.676.453 | 25.646.075 HYVE |
| 954 |  Blank Wallet BLANK | US$0,6969 | 7,03% | -7,92% | US$13.516.772 | US$345.513 | 19.394.814 BLANK |
| 955 |  DeHub DEHUB | US$0,006750 | 15,33% | -3,99% | US$13.554.426 | US$193.656 | 2.007.987.417 DEHUB |
| 956 |  FLETA FLETA | US$0,01212 | 4,71% | 9,74% | US$13.506.761 | US$1.689.815 | 1.114.153.260 FLETA |
| 957 |  BiFi BIFI | US$0,1268 | 2,59% | 2,20% | US$13.624.725 | US$464.034 | 107.442.841 BIFI |
| 958 |  PieDAO DOUGH v2 DOUGH | US$0,8465 | 2,91% | 26,95% | US$13.295.254 | US$186.313 | 15.706.703 DOUGH |
| 959 |  Ripio Credit Network RCN | US$0,02614 | 2,32% | 2,46% | US$13.288.248 | US$47.268,80 | 508.404.746 RCN |
| 960 |  Caspian CSP | US$0,02956 | 0,63% | 4,15% | US$13.272.069 | US$16.963,82 | 449.036.296 CSP |
| 961 |  Metrix Coin MRX | US$0,0007957 | 3,46% | 16,51% | US$13.223.712 | US$63.548,10 | 16.619.118.835 MRX |
| 962 |  ExNetwork Token EXNT | US$0,2101 | 6,79% | 10,08% | US$13.244.795 | US$4.106,49 | 63.050.105 EXNT |
| 963 |  EasyFi EZ | US$5,22 | 6,16% | 8,39% | US$13.168.007 | US$826.631 | 2.524.834 EZ |
| 964 |  MakiSwap MAKI | US$0,1888 | -5,17% | -4,94% | US$13.019.028 | US$2.412.223 | 68.971.718 MAKI |
| 965 |  Diamond DMD | US$3,53 | 1,99% | 25,31% | US$12.853.736 | US$51.694,37 | 3.637.483 DMD |
| 966 |  ArdCoin ARDX | US$0,04670 | 13,36% | -17,34% | US$12.974.249 | US$123.873 | 277.807.957 ARDX |
| 967 |  Banano BAN | US$0,009593 | -7,37% | 18,50% | US$12.791.575 | US$361.357 | 1.333.373.872 BAN |
| 968 |  Tranche Finance SLICE | US$0,6451 | 10,79% | 7,58% | US$12.901.618 | US$179.390 | 20.000.000 SLICE |
| 969 |  Sylo SYLO | US$0,005305 | 11,04% | 8,42% | US$12.899.331 | US$677.228 | 2.431.617.492 SYLO |
| 970 |  Cratos CRTS | US$0,002074 | 1,76% | 0,95% | US$12.756.239 | US$3.378.611 | 6.150.639.861 CRTS |
| 971 |  X World Games XWG | US$0,06544 | -2,74% | 4,47% | US$12.728.009 | US$4.041.548 | 194.500.000 XWG |
| 972 |  BHPCoin BHP | US$0,6300 | -0,58% | 4,06% | US$12.712.230 | US$2.571.118 | 20.177.578 BHP |
| 973 |  CONTRACOIN CTCN | US$0,2910 | 5,40% | 14,77% | US$12.574.184 | US$65.759,78 | 43.209.171 CTCN |
| 974 |  Idle IDLE | US$4,61 | 8,45% | 13,47% | US$12.585.425 | US$245.712 | 2.727.832 IDLE |
| 975 |  UpBots UBXT | US$0,03228 | 7,68% | -3,04% | US$12.616.673 | US$499.319 | 390.799.996 UBXT |
| 976 |  FortKnoxster FKX | US$0,08344 | 36,17% | 37,88% | US$12.438.771 | US$1.715.663 | 149.077.343 FKX |
| 977 |  Gameswap GSWAP | US$1,11 | 13,96% | 12,74% | US$12.469.593 | US$106.847 | 11.202.090 GSWAP |
| 978 |  Matrix AI Network MAN | US$0,05778 | 4,04% | 0,44% | US$12.383.158 | US$1.097.005 | 214.302.042 MAN |
| 979 |  TenX PAY | US$0,06013 | 3,88% | 5,72% | US$12.340.141 | US$1.634.117 | 205.218.256 PAY |
| 980 |  Receive Access Ecosystem RAE | US$1,99 | 6,96% | 13,88% | US$12.327.460 | US$40.606,81 | 6.184.936 RAE |
| 981 |  TOWER TOWER | US$0,05193 | 25,69% | 35,11% | US$12.339.701 | US$1.616.794 | 237.619.987 TOWER |
| 982 |  CyberVein CVT | US$0,01138 | -2,29% | 7,22% | US$12.065.211 | US$181.329 | 1.060.404.496 CVT |
| 983 |  All Sports SOC | US$0,008110 | -1,38% | 15,93% | US$12.165.005 | US$1.785.206 | 1.500.000.000 SOC |
| 984 |  Bone ShibaSwap BONE | US$1,76 | 7,16% | -5,36% | US$12.289.185 | US$2.958.318 | 6.975.300 BONE |
| 985 |  TrueChain TRUE | US$0,1537 | 3,77% | 3,28% | US$12.234.098 | US$2.095.390 | 79.575.543 TRUE |
| 986 |  YOYOW YOYOW | US$0,02393 | 4,12% | 6,48% | US$12.083.663 | US$375.393 | 505.061.145 YOYOW |
| 987 |  Covesting COV | US$0,6705 | -2,77% | 56,75% | US$12.068.590 | US$608.239 | 18.000.000 COV |
| 988 |  Mysterium MYST | US$0,6007 | 3,97% | 17,61% | US$12.034.621 | US$68.464,25 | 20.033.628 MYST |
| 989 |  Autonio NIOX | US$0,1277 | -0,94% | 52,49% | US$12.057.479 | US$360.027 | 94.440.196 NIOX |
| 990 |  MahaDAO MAHA | US$4,83 | -17,39% | 58,03% | US$11.895.037 | US$3.285.240 | 2.461.704 MAHA |
| 991 |  AnimalGo GOM2 | US$0,01234 | 20,14% | 29,10% | US$11.933.922 | US$5.038.302 | 966.864.393 GOM2 |
| 992 |  ownix ONX | US$3,62 | 0,15% | 0,00% | US$11.950.603 | US$29.258,05 | 3.300.000 ONX |
| 993 |  POA POA | US$0,04158 | 2,72% | 16,81% | US$12.157.013 | US$291.486 | 292.374.731 POA |
| 994 |  Prosper PROS | US$2,66 | 27,43% | 0,66% | US$11.922.082 | US$3.070.426 | 4.474.804 PROS |
| 995 |  DeepBrain Chain DBC | US$0,003706 | -22,73% | -29,06% | US$11.860.225 | US$1.013.892 | 3.200.000.000 DBC |
| 996 |  UniCrypt UNCX | US$421,67 | 5,19% | 11,05% | US$11.851.715 | US$495.417 | 28.106 UNCX |
| 997 |  Degenerator Meme MEME | US$421,42 | 4,58% | 6,56% | US$11.799.782 | US$546.531 | 28.000 MEME |
| 998 |  Standard Protocol STND | US$0,8688 | 36,87% | 46,44% | US$11.665.204 | US$3.479.468 | 13.427.324 STND |
| 999 |  Viberate VIB | US$0,05938 | 3,02% | 9,94% | US$11.686.817 | US$1.611.672 | 196.825.000 VIB |
| 1000 |  Bonded Finance BOND | US$0,03071 | 5,34% | 4,76% | US$11.798.784 | US$190.385 | 384.149.391 BOND |
Tabel di atas menampilkan halaman 20 dari total 134 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.