Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ERC20 ERC20 | US$0,02008 | -1,48% | -12,70% | US$22.661.202 | US$173,99 | 1.128.632.512 ERC20 |
| 802 |  BetU BETU | US$0,2122 | -0,88% | 28,17% | US$22.538.817 | US$1.635.508 | 106.196.592 BETU |
| 803 |  Float Protocol BANK | US$220,08 | -0,75% | 130,57% | US$22.786.430 | US$1.593.287 | 103.539 BANK |
| 804 |  Particl PART | US$1,93 | -1,17% | -28,35% | US$22.432.925 | US$14.338,45 | 11.617.352 PART |
| 805 |  OneLedger OLT | US$0,04937 | -12,80% | 108,57% | US$22.435.094 | US$2.618.106 | 454.443.188 OLT |
| 806 |  STEM CELL COIN SCC | US$0,06930 | 2,72% | 14,96% | US$22.221.897 | - | 320.658.118 SCC |
| 807 |  Lithium LITH | US$0,03121 | -5,99% | 7,25% | US$22.167.007 | US$6.255.041 | 710.154.746 LITH |
| 808 |  Finxflo FXF | US$0,3077 | 10,89% | -0,14% | US$22.094.423 | US$335.733 | 71.808.093 FXF |
| 809 |  GameCredits GAME | US$0,1439 | 3,86% | 6,11% | US$21.990.372 | US$142.855 | 152.825.820 GAME |
| 810 |  Safe Haven SHA | US$0,007315 | 16,40% | 87,12% | US$21.988.992 | US$11.675.835 | 3.005.855.396 SHA |
| 811 |  Konomi Network KONO | US$0,7487 | 4,79% | 17,56% | US$21.846.997 | US$1.780.030 | 29.181.550 KONO |
| 812 |  Stratos STOS | US$1,55 | -3,53% | -9,32% | US$21.791.851 | US$979.355 | 14.052.864 STOS |
| 813 |  ELYSIA EL | US$0,007219 | 1,31% | 2,73% | US$21.795.764 | US$464.600 | 3.019.260.915 EL |
| 814 |  GAMEE GMEE | US$0,3851 | 18,30% | 50,57% | US$21.705.675 | US$2.227.749 | 56.370.273 GMEE |
| 815 |  LABS Group LABS | US$0,01021 | 16,91% | 7,90% | US$21.255.950 | US$1.128.515 | 2.082.776.594 LABS |
| 816 |  YF Link YFL | US$416,89 | 6,10% | 22,88% | US$21.471.085 | US$479.093 | 51.503 YFL |
| 817 |  AppCoins APPC | US$0,08778 | 0,47% | 14,10% | US$21.468.462 | US$97.822,80 | 244.564.665 APPC |
| 818 |  Trias Token (new) TRIAS | US$13,52 | 31,11% | 42,34% | US$21.628.240 | US$29.661.763 | 1.600.000 TRIAS |
| 819 |  FREE Coin FREE | US$0,000002152 | 4,08% | 6,51% | US$21.393.524 | US$659.254 | 9.938.989.997.635 FREE |
| 820 |  Deri Protocol DERI | US$0,4494 | 14,91% | 0,76% | US$21.408.735 | US$5.460.447 | 47.638.409 DERI |
| 821 |  DeGate DG | US$0,2728 | 0,96% | -5,61% | US$21.326.645 | US$19.608.864 | 78.166.152 DG |
| 822 |  EOS Force EOSC | US$0,02210 | -8,55% | -27,20% | US$21.303.618 | US$213.819 | 964.070.125 EOSC |
| 823 |  Crypterium CRPT | US$0,2589 | 24,70% | 72,26% | US$21.193.900 | US$886.348 | 81.859.729 CRPT |
| 824 |  dHedge DAO DHT | US$1,11 | 5,41% | 17,68% | US$21.152.819 | US$915.717 | 19.025.123 DHT |
| 825 |  Govi GOVI | US$2,26 | 3,59% | -2,07% | US$21.101.263 | US$113.073 | 9.320.984 GOVI |
| 826 |  Attila ATT | US$0,04656 | 30,00% | 30,79% | US$20.971.325 | US$4.789.861 | 450.382.736 ATT |
| 827 |  Nxt NXT | US$0,02071 | 10,18% | 13,33% | US$20.692.389 | US$566.297 | 998.999.942 NXT |
| 828 |  TE-FOOD TONE | US$0,03692 | 7,68% | 40,24% | US$20.997.585 | US$470.908 | 568.723.686 TONE |
| 829 |  Cryptocean CRON | US$2,54 | -0,65% | -3,60% | US$20.811.860 | US$578.151 | 8.199.052 CRON |
| 830 |  PlatON LAT | US$0,1310 | 4,81% | -3,81% | US$20.754.211 | US$4.790.535 | 158.428.545 LAT |
| 831 |  Pickle Finance PICKLE | US$11,86 | -3,27% | 42,90% | US$20.703.336 | US$7.356.945 | 1.746.078 PICKLE |
| 832 |  Waves Enterprise WEST | US$0,4921 | -8,41% | -15,42% | US$20.649.842 | US$4.706.226 | 41.965.923 WEST |
| 833 |  Jigstack STAK | US$0,009846 | -29,89% | -44,28% | US$20.108.644 | US$1.110.414 | 2.042.241.424 STAK |
| 834 |  Mirrored iShares Gold Trust mIAU | US$17,95 | -0,07% | -0,08% | US$20.177.676 | - | 1.123.878 mIAU |
| 835 |  Stafi FIS | US$1,80 | 5,77% | 12,59% | US$20.209.283 | US$48.567.264 | 11.217.512 FIS |
| 836 |  K21 K21 | US$1,62 | 4,08% | 77,79% | US$20.155.019 | US$2.057.273 | 12.446.520 K21 |
| 837 |  Kalata KALA | US$0,5733 | -20,18% | 8,75% | US$20.065.369 | US$3.378.106 | 35.000.000 KALA |
| 838 |  Lambda LAMB | US$0,01381 | 9,30% | 23,20% | US$19.786.395 | US$8.596.916 | 1.432.649.549 LAMB |
| 839 |  GYEN GYEN | US$0,008742 | -0,12% | -0,65% | US$19.504.570 | US$1.110.743 | 2.231.221.096 GYEN |
| 840 |  GamerCoin GHX | US$0,05851 | 12,92% | 25,72% | US$19.279.910 | US$2.388.835 | 329.542.854 GHX |
| 841 |  Saito SAITO | US$0,01826 | 18,14% | 82,56% | US$19.451.045 | US$1.287.795 | 1.065.408.547 SAITO |
| 842 |  Nash NEX | US$0,6634 | -1,95% | -1,23% | US$19.349.694 | US$252.618 | 29.166.201 NEX |
| 843 |  Infinity PAD IPAD | US$0,03571 | 7,71% | -10,37% | US$19.282.805 | US$673.328 | 540.000.000 IPAD |
| 844 |  Electric Vehicle Zone EVZ | US$0,04338 | 5,18% | 0,35% | US$19.207.023 | US$1.858.322 | 442.733.056 EVZ |
| 845 |  Venus SXP vSXP | US$0,04807 | 4,26% | -1,75% | US$19.068.033 | - | 396.674.884 vSXP |
| 846 |  Wownero WOW | US$0,3670 | -1,87% | -13,86% | US$19.100.314 | US$47.025,53 | 52.049.447 WOW |
| 847 |  InsurAce INSUR | US$1,69 | 4,58% | 7,15% | US$19.047.614 | US$4.409.647 | 11.266.626 INSUR |
| 848 |  BoringDAO BOR | US$170,56 | 17,70% | 83,39% | US$18.893.625 | US$14.577,35 | 110.777 BOR |
| 849 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,02 | 9,10% | 19,81% | US$18.921.044 | US$276,49 | 3.772.661 USDX |
| 850 |  Juventus Fan Token JUV | US$14,39 | 3,64% | 1,09% | US$18.931.749 | US$21.601.217 | 1.315.932 JUV |
Tabel di atas menampilkan halaman 17 dari total 134 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.