Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bholdus BHO | US$0,06963 | 18,25% | 2,02% | US$31.610.061 | US$4.161.690 | 454.000.000 BHO |
| 702 |  Mirrored Tesla mTSLA | US$909,21 | -0,07% | 10,17% | US$30.636.316 | US$52.622,51 | 33.696 mTSLA |
| 703 |  Freeway Token FWT | US$0,007631 | -12,53% | -17,28% | US$30.631.036 | US$1.236.181 | 4.014.125.908 FWT |
| 704 |  BUX Token BUX | US$0,5239 | -1,69% | -12,75% | US$30.337.568 | US$436.329 | 57.904.773 BUX |
| 705 |  BitKan KAN | US$0,003201 | 3,73% | 0,70% | US$30.499.288 | US$775.073 | 9.527.623.414 KAN |
| 706 |  Refinable FINE | US$0,7533 | -10,49% | 270,99% | US$30.929.455 | US$13.182.139 | 41.059.833 FINE |
| 707 |  DXdao DXD | US$613,81 | -4,62% | 6,04% | US$30.273.324 | US$180.571 | 49.320 DXD |
| 708 |  AntiMatter MATTER | US$0,9789 | 11,78% | 17,46% | US$30.457.425 | US$1.624.936 | 31.112.445 MATTER |
| 709 |  Unisocks SOCKS | US$100.176 | 8,30% | -5,26% | US$30.253.074 | US$50.284,70 | 302 SOCKS |
| 710 |  Callisto Network CLO | US$0,01153 | -1,45% | -9,36% | US$29.691.409 | US$82.987,41 | 2.575.109.612 CLO |
| 711 |  UniLayer LAYER | US$1,29 | -5,33% | 73,95% | US$30.489.176 | US$12.504.358 | 23.547.192 LAYER |
| 712 |  Bankera BNK | US$0,001206 | -2,14% | -1,88% | US$30.018.315 | US$1.905,75 | 24.898.912.108 BNK |
| 713 |  Morpheus Labs MITX | US$0,06766 | 17,08% | 29,51% | US$29.905.330 | US$1.149.846 | 441.999.999 MITX |
| 714 |  Mirrored Microsoft mMSFT | US$310,21 | 0,62% | 4,43% | US$29.731.807 | US$39.028,54 | 95.844 mMSFT |
| 715 |  TokenClub TCT | US$0,03573 | 0,14% | 10,52% | US$29.219.591 | US$3.112.663 | 817.902.279 TCT |
| 716 |  Mirrored Invesco QQQ Trust mQQQ | US$381,68 | 0,90% | 5,24% | US$29.263.636 | US$101.829 | 76.671 mQQQ |
| 717 |  Navcoin NAV | US$0,4064 | -1,09% | -3,65% | US$29.207.227 | US$751.879 | 71.866.587 NAV |
| 718 |  VelasPad VLXPAD | US$0,9257 | 18,38% | 33,10% | US$29.042.338 | US$4.570.720 | 31.373.770 VLXPAD |
| 719 |  Wirex Token WXT | US$0,006078 | 2,23% | 12,25% | US$29.178.563 | US$28.111.273 | 4.800.500.000 WXT |
| 720 |  FIBOS FO | US$0,02701 | 0,32% | -6,79% | US$28.943.697 | US$419.505 | 1.071.593.128 FO |
| 721 |  USDK USDK | US$1,00 | -0,08% | -0,01% | US$28.658.780 | US$162.784.627 | 28.600.072 USDK |
| 722 |  Venus Reward Token VRT | US$0,001313 | 4,63% | 8,36% | US$28.877.241 | US$961.746 | 21.999.981.080 VRT |
| 723 |  Galatasaray Fan Token GAL | US$8,14 | 1,42% | -1,33% | US$28.536.615 | US$1.947.752 | 3.507.572 GAL |
| 724 |  Exeedme XED | US$0,4423 | 0,47% | 4,74% | US$28.467.356 | US$711.277 | 64.367.999 XED |
| 725 |  The Midas Touch Gold TMTG | US$0,003206 | 0,78% | 18,76% | US$28.395.750 | US$1.174.969 | 8.856.594.141 TMTG |
| 726 |  Signum SIGNA | US$0,01330 | -8,53% | 15,28% | US$28.330.650 | US$62.221,19 | 2.130.801.392 SIGNA |
| 727 |  MileVerse MVC | US$0,02277 | 4,91% | -1,11% | US$28.219.483 | US$5.393.927 | 1.239.530.000 MVC |
| 728 |  Mirrored iShares Silver Trust mSLV | US$22,69 | 1,32% | 4,54% | US$28.212.771 | US$98.551,38 | 1.243.599 mSLV |
| 729 |  AC Milan Fan Token ACM | US$8,97 | 2,27% | -0,63% | US$28.161.715 | US$10.331.831 | 3.141.172 ACM |
| 730 |  NEST Protocol NEST | US$0,01408 | 8,36% | 27,22% | US$28.234.549 | US$2.487.849 | 2.005.474.261 NEST |
| 731 |  Binamon BMON | US$0,2429 | 17,69% | 9,17% | US$28.045.704 | US$7.612.138 | 115.453.949 BMON |
| 732 |  Shapeshift FOX Token FOX | US$0,3312 | 9,93% | 3,25% | US$27.911.945 | US$851.587 | 84.272.737 FOX |
| 733 |  DOGGY DOGGY | US$0,006874 | -6,16% | -19,35% | US$27.828.646 | US$3.093.295 | 4.048.253.331 DOGGY |
| 734 |  Kryll KRL | US$0,8029 | 24,03% | 148,79% | US$27.928.148 | US$4.649.363 | 34.783.443 KRL |
| 735 |  Darwinia Network RING | US$0,05471 | 7,13% | 22,22% | US$27.438.978 | US$4.881.875 | 501.517.184 RING |
| 736 |  MILC Platform MLT | US$0,3507 | 6,71% | 42,48% | US$27.709.012 | US$777.295 | 79.013.040 MLT |
| 737 |  DEAPcoin DEP | US$0,007908 | 4,47% | 0,59% | US$27.407.093 | US$9.363.869 | 3.465.688.103 DEP |
| 738 |  Vega Protocol VEGA | US$13,68 | 6,22% | -14,47% | US$27.569.541 | US$5.541.863 | 2.015.255 VEGA |
| 739 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6899 | 7,58% | 6,18% | US$27.526.917 | US$8.928.402 | 39.900.000 DREP |
| 740 |  Juggernaut JGN | US$0,6920 | 0,67% | -1,40% | US$27.375.398 | US$1.420.881 | 39.562.500 JGN |
| 741 |  Mirrored Amazon mAMZN | US$3.455,98 | 0,44% | 2,96% | US$27.250.263 | US$28.621,37 | 7.885 mAMZN |
| 742 |  Mirrored Apple mAAPL | US$150,02 | -0,07% | 4,25% | US$27.219.362 | - | 181.435 mAAPL |
| 743 |  Civilization CIV | US$0,09068 | 1,08% | 3,36% | US$27.204.088 | US$200.508 | 300.000.000 CIV |
| 744 |  Adshares ADS | US$1,72 | 4,17% | 12,80% | US$26.965.135 | US$274.974 | 15.637.992 ADS |
| 745 |  Cocos-BCX COCOS | US$0,6411 | 3,37% | -1,09% | US$26.934.409 | US$3.427.810 | 42.015.868 COCOS |
| 746 |  Mirrored Netflix mNFLX | US$637,46 | -1,22% | 0,25% | US$26.968.283 | US$69.107,88 | 42.306 mNFLX |
| 747 |  Nucleus Vision NCASH | US$0,003653 | 34,69% | 51,15% | US$26.322.198 | US$4.718.755 | 7.206.198.610 NCASH |
| 748 |  Mirrored Twitter mTWTR | US$67,47 | 0,94% | 5,68% | US$26.864.199 | US$140.377 | 398.151 mTWTR |
| 749 |  Neblio NEBL | US$1,48 | -3,32% | 15,47% | US$26.804.659 | US$6.917.760 | 18.141.426 NEBL |
| 750 |  Synthetify SNY | US$4,79 | -1,44% | 6,51% | US$26.944.126 | US$172.413 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 15 dari total 134 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.