Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Skey Network SKEY | US$0,2554 | 0,39% | -9,66% | US$46.383.501 | US$1.852.922 | 181.631.354 SKEY |
| 602 |  Quantstamp QSP | US$0,06473 | 1,89% | 4,22% | US$46.204.614 | US$1.009.023 | 713.801.947 QSP |
| 603 |  VIMworld VEED | US$0,008225 | 0,87% | 4,16% | US$45.783.711 | US$120.716 | 5.566.374.466 VEED |
| 604 |  PERL.eco PERL | US$0,09297 | 2,72% | 10,09% | US$45.641.543 | US$2.444.609 | 490.938.908 PERL |
| 605 |  AMO Coin AMO | US$0,002383 | 3,78% | 3,97% | US$45.574.638 | US$332.020 | 19.127.675.560 AMO |
| 606 |  Obyte GBYTE | US$57,00 | 100,21% | 136,02% | US$45.006.761 | US$1.527.941 | 789.576 GBYTE |
| 607 |  Zano ZANO | US$4,18 | 20,10% | 61,85% | US$45.463.734 | US$242.444 | 10.867.403 ZANO |
| 608 |  Impossible Decentralized Incubator Access IDIA | US$1,01 | -3,39% | 1,89% | US$45.391.233 | US$1.760.029 | 45.000.000 IDIA |
| 609 |  DeXe DEXE | US$13,02 | 2,21% | 3,52% | US$45.086.244 | US$13.428.709 | 3.462.081 DEXE |
| 610 |  SpiritSwap SPIRIT | US$0,4020 | -3,81% | 8,28% | US$44.928.154 | US$8.245.311 | 111.762.638 SPIRIT |
| 611 |  Shopping SPI | US$48,45 | 8,72% | 9,14% | US$44.856.474 | US$694.536 | 925.844 SPI |
| 612 |  Smartlands Network SLT | US$8,76 | -9,82% | -12,24% | US$44.692.505 | US$112.555 | 5.100.896 SLT |
| 613 |  Wing Finance WING | US$21,95 | 2,06% | 13,36% | US$44.623.927 | US$8.860.691 | 2.033.186 WING |
| 614 |  MimbleWimbleCoin MWC | US$4,16 | 3,30% | 11,21% | US$44.916.897 | US$124.666 | 10.784.612 MWC |
| 615 |  Pendle PENDLE | US$0,9370 | 27,96% | 2,94% | US$44.220.031 | US$3.151.805 | 47.191.256 PENDLE |
| 616 |  Sologenic SOLO | US$0,2142 | -6,18% | -63,54% | US$42.838.341 | US$155.455 | 200.001.808 SOLO |
| 617 |  Lossless LSS | US$1,99 | -23,46% | 219,84% | US$44.559.747 | US$56.550.282 | 22.373.970 LSS |
| 618 |  Invictus Hyperion Fund IHF | US$0,3701 | 0,96% | -0,51% | US$43.709.987 | US$14.593,97 | 118.088.835 IHF |
| 619 |  REVV REVV | US$0,1557 | 16,22% | 16,62% | US$43.334.751 | US$3.081.775 | 278.270.642 REVV |
| 620 |  Rubic RBC | US$0,3957 | -0,26% | 4,94% | US$43.133.042 | US$1.388.365 | 109.000.000 RBC |
| 621 |  Everest ID | US$0,3693 | 17,06% | 9,19% | US$43.099.187 | US$732.536 | 116.700.000 ID |
| 622 |  Atari Token ATRI | US$0,04849 | 0,84% | -1,58% | US$43.009.651 | US$794.721 | 886.959.940 ATRI |
| 623 |  Aeternity AE | US$0,1236 | 1,35% | 21,12% | US$42.689.703 | US$7.387.638 | 345.304.200 AE |
| 624 |  Bitrue Coin BTR | US$0,3226 | 6,58% | 6,25% | US$42.395.202 | US$9.224.616 | 131.421.228 BTR |
| 625 |  Soda Coin SOC | US$0,02422 | 2,97% | 4,52% | US$42.708.824 | US$1.809.614 | 1.763.526.984 SOC |
| 626 |  Growth DeFi GRO | US$98,17 | 9,48% | 36,80% | US$42.598.619 | US$807.564 | 433.935 GRO |
| 627 |  Raiden Network Token RDN | US$0,6297 | 5,23% | -3,83% | US$42.061.530 | US$1.159.375 | 66.793.931 RDN |
| 628 |  Cortex CTXC | US$0,2262 | 4,24% | 6,27% | US$41.862.263 | US$5.796.017 | 185.085.444 CTXC |
| 629 |  mStable USD MUSD | US$1,02 | -0,02% | 0,12% | US$41.713.055 | US$74.534,40 | 41.085.970 MUSD |
| 630 |  BOSAGORA BOA | US$0,1364 | -18,79% | 36,99% | US$41.415.415 | US$4.909.642 | 303.595.031 BOA |
| 631 |  Populous PPT | US$0,7823 | 2,71% | 0,65% | US$41.656.767 | US$861.208 | 53.252.246 PPT |
| 632 |  GoChain GO | US$0,03707 | 2,22% | 13,46% | US$40.830.639 | US$2.813.057 | 1.101.580.761 GO |
| 633 |  BENQI QI | US$0,1243 | 13,55% | 7,05% | US$40.498.238 | US$9.483.447 | 325.692.000 QI |
| 634 |  Eden EDEN | US$3,06 | -1,18% | -4,30% | US$40.503.820 | US$12.071.087 | 13.232.627 EDEN |
| 635 |  88mph MPH | US$107,20 | -2,31% | 55,32% | US$40.505.058 | US$5.548.961 | 377.860 MPH |
| 636 |  LATOKEN LA | US$0,1054 | -12,24% | -13,73% | US$40.066.993 | US$34.683,54 | 380.104.462 LA |
| 637 |  DEXTools DEXT | US$0,3990 | 5,58% | -3,95% | US$40.022.299 | US$587.883 | 100.295.104 DEXT |
| 638 |  Convergence CONV | US$0,03910 | 6,93% | 13,87% | US$39.955.744 | US$1.115.475 | 1.021.887.178 CONV |
| 639 |  SparkPoint SRK | US$0,004832 | 8,79% | 35,21% | US$39.878.832 | US$724.054 | 8.252.958.105 SRK |
| 640 |  Spartan Protocol SPARTA | US$0,4657 | 6,24% | -6,38% | US$39.554.322 | US$1.255.794 | 84.930.906 SPARTA |
| 641 |  CoinLoan CLT | US$19,62 | 11,86% | 13,08% | US$38.255.350 | US$295.607 | 1.950.000 CLT |
| 642 |  HAPI HAPI | US$82,73 | 2,95% | 16,52% | US$38.171.600 | US$3.234.298 | 461.396 HAPI |
| 643 |  StableXSwap STAX | US$2,76 | -0,24% | -0,43% | US$37.628.893 | US$824,64 | 13.646.645 STAX |
| 644 |  pNetwork PNT | US$1,09 | 3,62% | 11,77% | US$37.687.972 | US$7.889.366 | 34.705.981 PNT |
| 645 |  BABB BAX | US$0,0007625 | 16,24% | 21,11% | US$38.002.333 | US$1.976.988 | 49.837.500.000 BAX |
| 646 |  Phoenix Global PHB | US$0,01010 | 1,39% | -1,14% | US$37.294.969 | US$407.661 | 3.694.333.445 PHB |
| 647 |  Kylin KYL | US$0,2410 | -1,24% | -12,52% | US$37.292.788 | US$2.407.369 | 154.725.763 KYL |
| 648 |  NFTb NFTB | US$0,3500 | 6,84% | 0,99% | US$37.183.423 | US$15.982.588 | 106.243.272 NFTB |
| 649 |  Chrono.tech TIME | US$52,18 | -3,64% | 26,60% | US$37.054.735 | US$817.552 | 710.112 TIME |
| 650 |  Oxen OXEN | US$0,6654 | 2,83% | 2,51% | US$37.060.005 | US$76.089,56 | 55.699.184 OXEN |
Tabel di atas menampilkan halaman 13 dari total 134 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.