Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EFFORCE WOZX | US$0,4651 | 12,55% | 24,15% | US$72.663.233 | US$1.978.033 | 156.246.347 WOZX |
| 502 |  Dego Finance DEGO | US$8,40 | 1,67% | 10,66% | US$72.293.060 | US$25.007.611 | 8.607.383 DEGO |
| 503 |  Marlin POND | US$0,09828 | 4,16% | 8,32% | US$72.425.720 | US$23.592.454 | 736.908.424 POND |
| 504 |  Auto AUTO | US$1.340,64 | 6,08% | 9,20% | US$71.057.136 | US$16.483.735 | 53.003 AUTO |
| 505 |  Qcash QC | US$0,1552 | 1,17% | 0,19% | US$71.400.819 | US$337.439.614 | 460.000.200 QC |
| 506 |  Maple MPL | US$25,57 | -9,19% | -28,23% | US$71.271.275 | US$3.522.819 | 2.786.790 MPL |
| 507 |  Selfkey KEY | US$0,01408 | 24,19% | 55,94% | US$68.334.925 | US$108.818.058 | 4.854.969.446 KEY |
| 508 |  MultiVAC MTV | US$0,01983 | 7,77% | 13,27% | US$71.137.917 | US$11.521.127 | 3.587.369.426 MTV |
| 509 |  FIO Protocol FIO | US$0,1960 | 4,07% | 5,75% | US$70.664.524 | US$4.208.800 | 360.577.421 FIO |
| 510 |  Bytecoin BCN | US$0,0003791 | 4,27% | 13,97% | US$69.776.532 | US$63.401,31 | 184.066.828.814 BCN |
| 511 |  GoMining token GMT | US$0,4708 | 1,45% | 4,89% | US$69.163.794 | US$2.562.813 | 146.895.238 GMT |
| 512 |  Dusk Network DUSK | US$0,1806 | 1,44% | 18,32% | US$68.738.963 | US$2.743.670 | 380.663.707 DUSK |
| 513 |  Aleph.im ALEPH | US$0,5530 | -4,16% | -4,51% | US$68.780.610 | US$2.339.637 | 124.381.967 ALEPH |
| 514 |  Steem Dollars SBD | US$7,28 | -0,41% | -5,56% | US$67.946.703 | US$5.625.286 | 9.327.377 SBD |
| 515 |  Neutrino Token NSBT | US$31,35 | 6,35% | 7,65% | US$67.751.270 | US$210.836 | 2.161.102 NSBT |
| 516 |  PowerPool CVP | US$1,90 | 1,75% | -5,01% | US$67.432.717 | US$8.019.887 | 35.438.590 CVP |
| 517 |  APENFT NFT | US$0,000003361 | 0,64% | 1,60% | US$67.219.533 | US$120.692.046 | 19.999.800.000.000 NFT |
| 518 |  Glitch GLCH | US$0,8468 | 7,99% | 36,22% | US$67.135.809 | US$2.774.987 | 79.282.952 GLCH |
| 519 |  Aurox URUS | US$128,34 | 29,60% | 30,52% | US$66.982.701 | US$1.370.491 | 521.929 URUS |
| 520 |  DigixDAO DGD | US$792,99 | 5,88% | 13,31% | US$65.742.798 | US$40.003,82 | 82.905 DGD |
| 521 |  Kava Swap SWP | US$1,93 | 1,05% | 0,63% | US$65.317.540 | US$1.245.381 | 33.854.166 SWP |
| 522 |  BitMart Token BMX | US$0,3758 | 9,72% | 27,92% | US$65.286.237 | US$13.338.178 | 173.717.945 BMX |
| 523 |  BTU Protocol BTU | US$0,7168 | -0,72% | 4,98% | US$64.882.311 | US$13.986,03 | 90.514.216 BTU |
| 524 |  Keep3rV1 KP3R | US$322,63 | 3,20% | -0,18% | US$64.525.872 | US$7.922.468 | 200.001 KP3R |
| 525 |  Darma Cash DMCH | US$0,2991 | -5,79% | -8,09% | US$64.443.478 | US$47.749,29 | 215.475.080 DMCH |
| 526 |  Metronome MET | US$5,26 | 2,76% | 14,16% | US$64.204.620 | US$151.116 | 12.207.537 MET |
| 527 |  YIELD App YLD | US$0,4904 | -2,64% | -4,91% | US$63.624.826 | US$1.359.293 | 129.728.852 YLD |
| 528 |  SUKU SUKU | US$0,5313 | 1,10% | 7,04% | US$63.298.804 | US$2.584.935 | 119.149.903 SUKU |
| 529 |  saffron.finance SFI | US$691,29 | -14,61% | 28,23% | US$63.118.435 | US$3.519.672 | 91.306 SFI |
| 530 |  Tiger King TKING | US$0,0001034 | 6,09% | -30,64% | US$62.317.388 | US$1.711.354 | 602.500.000.000 TKING |
| 531 |  Counterparty XCP | US$23,66 | 3,85% | 2,87% | US$61.834.512 | US$547.022 | 2.613.892 XCP |
| 532 |  unFederalReserve eRSDL | US$0,1629 | -11,96% | 4,79% | US$61.614.774 | US$4.334.081 | 378.153.580 eRSDL |
| 533 |  BNBPay BPAY | US$0,01008 | -11,73% | -24,65% | US$61.618.128 | US$576.657 | 6.110.021.585 BPAY |
| 534 |  GNY GNY | US$0,3196 | -5,26% | -2,96% | US$61.476.553 | US$222.911 | 192.376.657 GNY |
| 535 |  Dock DOCK | US$0,08398 | 4,01% | 2,14% | US$61.264.534 | US$4.949.716 | 729.518.971 DOCK |
| 536 |  Polkadex PDEX | US$19,25 | -1,93% | 0,44% | US$61.092.322 | US$1.386.822 | 3.172.895 PDEX |
| 537 |  FirmaChain FCT | US$0,1829 | 0,47% | -11,04% | US$61.484.974 | US$11.328.589 | 336.216.862 FCT |
| 538 |  FC Barcelona Fan Token BAR | US$17,08 | 2,75% | -4,12% | US$60.644.433 | US$5.527.351 | 3.551.004 BAR |
| 539 |  Dragonchain DRGN | US$0,1625 | 12,53% | 4,26% | US$60.188.757 | US$348.723 | 370.374.090 DRGN |
| 540 |  Covalent CQT | US$1,21 | -1,04% | -2,93% | US$60.117.137 | US$9.565.969 | 49.665.076 CQT |
| 541 |  Maro MARO | US$0,1201 | -1,08% | 17,55% | US$59.537.636 | US$9.690.701 | 495.635.844 MARO |
| 542 |  Moss Coin MOC | US$0,1625 | 1,06% | -7,73% | US$59.659.235 | US$13.433.988 | 367.194.689 MOC |
| 543 |  Nimiq NIM | US$0,007049 | 13,51% | 21,08% | US$59.723.941 | US$1.346.140 | 8.472.873.597 NIM |
| 544 |  Liquity LQTY | US$5,15 | 6,81% | -13,72% | US$59.512.739 | US$583.796 | 11.546.259 LQTY |
| 545 |  CumRocket CUMMIES | US$0,04528 | -22,70% | 54,30% | US$59.792.596 | US$3.912.124 | 1.320.428.309 CUMMIES |
| 546 |  NULS NULS | US$0,5918 | 3,56% | 12,17% | US$58.959.042 | US$13.238.780 | 99.620.739 NULS |
| 547 |  ForTube FOR | US$0,09183 | 3,13% | 14,53% | US$58.730.064 | US$64.192.545 | 639.520.000 FOR |
| 548 |  Monsta Infinite MONI | US$3,80 | 2,83% | 31,46% | US$59.443.062 | US$20.018.948 | 15.642.779 MONI |
| 549 |  Ariva ARV | US$0,001151 | 17,76% | 20,77% | US$58.746.257 | US$18.140.804 | 51.033.349.029 ARV |
| 550 |  Reflexer Ungovernance Token FLX | US$461,63 | 10,20% | 59,21% | US$58.459.102 | US$2.156.737 | 126.636 FLX |
Tabel di atas menampilkan halaman 11 dari total 134 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.