Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Oxygen OXY | US$2,21 | 3,25% | 2,73% | US$139.059.366 | US$883.552 | 63.003.644 OXY |
| 352 |  Ampleforth Governance Token FORTH | US$15,68 | -3,04% | 21,70% | US$139.367.861 | US$17.300.940 | 8.888.871 FORTH |
| 353 |  Komodo KMD | US$1,08 | 4,46% | 9,65% | US$139.143.001 | US$3.772.853 | 128.288.829 KMD |
| 354 |  MCO MCO | US$8,79 | 18,81% | 2,04% | US$138.809.811 | US$1.242.328 | 15.793.831 MCO |
| 355 |  QuickSwap QUICK | US$421,50 | 2,48% | 4,47% | US$137.873.404 | US$28.165.714 | 327.100 QUICK |
| 356 |  Hifi Finance MFT | US$0,01373 | 1,36% | -3,02% | US$137.327.813 | US$34.266.455 | 10.000.000.000 MFT |
| 357 |  Klever KLV | US$0,04006 | 3,11% | 3,82% | US$136.093.284 | US$1.896.473 | 3.397.615.776 KLV |
| 358 |  Newscrypto NWC | US$0,8986 | 10,76% | 10,78% | US$135.148.521 | US$8.080.199 | 150.400.834 NWC |
| 359 |  KardiaChain KAI | US$0,04753 | 3,63% | 0,35% | US$134.259.771 | US$2.207.256 | 2.824.500.000 KAI |
| 360 |  Hxro HXRO | US$0,4658 | 2,63% | 0,74% | US$133.856.200 | US$840.164 | 287.350.481 HXRO |
| 361 |  GlitzKoin GTN | US$0,5371 | 9,98% | 57,41% | US$132.926.248 | US$662.776 | 247.499.428 GTN |
| 362 |  Ampleforth AMPL | US$1,45 | 18,94% | 40,13% | US$132.603.635 | US$10.474.201 | 91.586.734 AMPL |
| 363 |  ZB Token ZB | US$0,2861 | 5,14% | 5,96% | US$132.554.082 | US$3.237.270 | 463.288.810 ZB |
| 364 |  NewYork Exchange NYE | US$18,88 | 5,06% | 10,92% | US$133.853.765 | US$1.657.715 | 7.090.060 NYE |
| 365 |  Alpaca Finance ALPACA | US$0,9297 | -1,72% | -0,46% | US$131.649.900 | US$23.887.525 | 141.603.872 ALPACA |
| 366 |  Elitium EUM | US$4,71 | 3,25% | 10,43% | US$131.382.310 | US$573.367 | 27.898.118 EUM |
| 367 |  Ribbon Finance RBN | US$3,26 | 7,80% | -22,41% | US$128.884.119 | US$21.250.090 | 39.589.271 RBN |
| 368 |  IRISnet IRIS | US$0,1147 | 1,81% | 9,51% | US$128.754.871 | US$5.548.211 | 1.122.906.363 IRIS |
| 369 |  Presearch PRE | US$0,3256 | 5,04% | -10,76% | US$129.107.171 | US$1.255.576 | 396.578.435 PRE |
| 370 |  Vai VAI | US$0,9416 | 4,36% | -6,20% | US$127.087.638 | US$3.573.584 | 134.967.743 VAI |
| 371 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,07 | 0,24% | -3,64% | US$127.602.965 | US$2.269.798 | 119.794.315 WNCG |
| 372 |  Solanium SLIM | US$2,51 | 7,59% | 11,25% | US$125.278.762 | US$2.307.772 | 50.000.000 SLIM |
| 373 |  LCX LCX | US$0,1766 | -1,79% | 13,52% | US$123.367.341 | US$6.808.724 | 698.631.284 LCX |
| 374 |  RAMP RAMP | US$0,3164 | 2,90% | 15,63% | US$122.817.825 | US$6.293.735 | 388.209.501 RAMP |
| 375 |  Haven Protocol XHV | US$8,32 | 6,44% | 29,31% | US$122.520.178 | US$2.600.295 | 14.730.777 XHV |
| 376 |  Gemini Dollar GUSD | US$0,9967 | 0,19% | 0,23% | US$120.869.572 | US$15.512.215 | 121.268.189 GUSD |
| 377 |  Revolution Populi RVP | US$0,1008 | 3,62% | -7,77% | US$120.901.683 | US$1.211.585 | 1.200.000.003 RVP |
| 378 |  Litentry LIT | US$4,52 | 4,56% | 16,81% | US$120.864.991 | US$22.293.266 | 26.767.479 LIT |
| 379 |  Sora XOR | US$298,53 | 10,83% | 7,11% | US$121.080.048 | US$2.848.036 | 405.589 XOR |
| 380 |  LGCY Network LGCY | US$0,009335 | 2,36% | 1,82% | US$118.680.590 | US$288.785 | 12.713.925.827 LGCY |
| 381 |  Tellor TRB | US$58,75 | 6,21% | 27,88% | US$117.352.458 | US$34.478.603 | 1.997.537 TRB |
| 382 |  Shyft Network SHFT | US$0,8173 | 0,02% | -4,10% | US$116.366.097 | US$515.116 | 142.380.694 SHFT |
| 383 |  ankrETH aEth | US$3.981,21 | 6,56% | 17,14% | US$116.768.850 | US$39.128,74 | 29.330 aEth |
| 384 |  Splintershards SPS | US$0,7608 | 3,72% | -11,85% | US$116.071.705 | US$6.014.741 | 152.560.214 SPS |
| 385 |  Terra Virtua Kolect TVK | US$0,2090 | -2,50% | 10,14% | US$116.044.182 | US$24.774.399 | 555.329.992 TVK |
| 386 |  Streamr DATA | US$0,1502 | 4,24% | 4,35% | US$115.206.761 | US$13.735.986 | 767.121.867 DATA |
| 387 |  CertiK CTK | US$2,02 | -0,12% | 8,54% | US$114.915.333 | US$14.585.830 | 56.979.124 CTK |
| 388 |  Zenon ZNN | US$18,63 | 14,54% | -1,69% | US$115.387.395 | US$453.957 | 6.192.897 ZNN |
| 389 |  BSCPAD BSCPAD | US$1,59 | -13,02% | 33,04% | US$115.230.243 | US$15.375.847 | 72.344.249 BSCPAD |
| 390 |  Dvision Network DVI | US$0,5510 | 9,48% | -0,16% | US$114.654.090 | US$6.780.226 | 208.096.290 DVI |
| 391 |  TrustSwap SWAP | US$1,28 | 11,29% | 17,92% | US$114.609.919 | US$2.671.235 | 89.684.496 SWAP |
| 392 |  WHALE WHALE | US$16,84 | -2,77% | -7,42% | US$113.456.653 | US$1.533.086 | 6.738.825 WHALE |
| 393 |  Strong STRONG | US$810,32 | 9,11% | 14,46% | US$112.041.643 | US$16.486.915 | 138.269 STRONG |
| 394 |  Bella Protocol BEL | US$2,37 | 0,95% | 8,43% | US$113.840.754 | US$16.294.985 | 48.000.000 BEL |
| 395 |  Chimpion BNANA | US$3,58 | 6,96% | 15,34% | US$113.544.951 | US$1.096.049 | 31.727.387 BNANA |
| 396 |  Harvest Finance FARM | US$178,97 | 0,81% | 7,10% | US$112.919.505 | US$16.333.908 | 630.932 FARM |
| 397 |  Edgeware EDG | US$0,01922 | 15,07% | 115,97% | US$112.310.167 | US$2.895.265 | 5.842.772.471 EDG |
| 398 |  MXC MXC | US$0,04225 | 0,72% | -7,11% | US$111.617.432 | US$9.452.261 | 2.642.132.373 MXC |
| 399 |  Akropolis AKRO | US$0,03295 | 0,07% | 17,74% | US$110.844.520 | US$9.250.212 | 3.364.292.849 AKRO |
| 400 |  XSGD XSGD | US$0,7453 | 0,41% | 0,86% | US$110.899.068 | US$1.841.840 | 148.807.475 XSGD |
Tabel di atas menampilkan halaman 8 dari total 134 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.