Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  COTI COTI | US$0,5026 | 2,53% | 0,26% | US$436.556.893 | US$83.988.880 | 868.672.118 COTI |
| 152 |  Bitcoin Diamond BCD | US$2,34 | 0,12% | 0,65% | US$435.775.457 | US$6.991.217 | 186.492.898 BCD |
| 153 |  WazirX WRX | US$1,36 | 4,95% | 14,75% | US$433.133.415 | US$41.760.223 | 317.591.918 WRX |
| 154 |  MediBloc MED | US$0,07535 | 1,64% | 3,01% | US$405.576.294 | US$70.223.487 | 5.382.401.140 MED |
| 155 |  Fei Protocol FEI | US$1,00 | 0,34% | -0,26% | US$426.003.716 | US$45.976.257 | 424.996.178 FEI |
| 156 |  Verge XVG | US$0,02559 | 7,76% | 8,26% | US$421.769.699 | US$33.104.703 | 16.482.340.391 XVG |
| 157 |  BakeryToken BAKE | US$2,13 | 5,78% | 11,36% | US$412.330.094 | US$72.230.604 | 193.529.489 BAKE |
| 158 |  VeThor Token VTHO | US$0,009574 | 4,00% | 0,74% | US$395.397.229 | US$17.916.003 | 41.300.583.746 VTHO |
| 159 |  GateToken GT | US$5,18 | 11,17% | 27,63% | US$394.120.097 | US$12.463.451 | 76.119.699 GT |
| 160 |  Unibright UBT | US$2,62 | 21,16% | 24,68% | US$392.330.030 | US$3.407.138 | 149.999.999 UBT |
| 161 |  Venus XVS | US$33,22 | 9,63% | 15,85% | US$376.821.775 | US$74.048.088 | 11.344.064 XVS |
| 162 |  ASD ASD | US$0,5577 | 18,16% | 33,49% | US$368.433.374 | US$5.889.973 | 660.615.274 ASD |
| 163 |  iExec RLC RLC | US$4,40 | 2,09% | -0,20% | US$352.607.757 | US$28.598.183 | 80.070.793 RLC |
| 164 |  Conflux CFX | US$0,3428 | 3,42% | 8,15% | US$347.605.934 | US$21.369.493 | 1.014.164.169 CFX |
| 165 |  Orchid OXT | US$0,4978 | -1,82% | 54,14% | US$343.791.349 | US$117.016.270 | 690.690.084 OXT |
| 166 |  Cartesi CTSI | US$0,8689 | 16,06% | 39,43% | US$333.891.481 | US$387.618.102 | 384.277.693 CTSI |
| 167 |  Energy Web Token EWT | US$11,06 | 4,68% | -7,74% | US$332.579.891 | US$7.554.451 | 30.062.138 EWT |
| 168 |  SingularityNET AGIX | US$0,3326 | 9,36% | 3,83% | US$332.570.477 | US$7.928.711 | 1.000.000.000 AGIX |
| 169 |  NKN NKN | US$0,4738 | 0,84% | 30,58% | US$331.669.825 | US$20.412.136 | 700.000.000 NKN |
| 170 |  Civic CVC | US$0,4879 | 3,34% | -3,54% | US$326.917.339 | US$34.232.011 | 670.000.000 CVC |
| 171 |  Ardor ARDR | US$0,3258 | 1,59% | -6,73% | US$325.439.645 | US$21.905.689 | 998.999.495 ARDR |
| 172 |  aelf ELF | US$0,6008 | 1,78% | -10,89% | US$327.133.874 | US$29.381.764 | 544.480.200 ELF |
| 173 |  PAX Gold PAXG | US$1.783,81 | 0,43% | -0,58% | US$321.992.180 | US$18.557.622 | 180.508 PAXG |
| 174 |  StormX STMX | US$0,03200 | 3,87% | -3,46% | US$319.959.518 | US$33.852.524 | 10.000.000.000 STMX |
| 175 |  Status SNT | US$0,09270 | 4,69% | -0,37% | US$321.706.304 | US$14.247.001 | 3.470.483.788 SNT |
| 176 |  Prometeus PROM | US$19,11 | 2,68% | 4,90% | US$314.334.314 | US$14.501.356 | 16.450.000 PROM |
| 177 |  Ergo ERG | US$9,76 | -2,23% | -4,09% | US$312.314.505 | US$14.983.549 | 32.012.428 ERG |
| 178 |  Velas VLX | US$0,1468 | 1,53% | -4,67% | US$311.919.396 | US$8.157.786 | 2.124.380.663 VLX |
| 179 |  Ontology Gas ONG | US$1,19 | 1,73% | -4,83% | US$312.789.527 | US$11.738.290 | 262.457.583 ONG |
| 180 |  Band Protocol BAND | US$8,80 | 4,66% | 14,28% | US$309.780.959 | US$47.224.417 | 35.191.821 BAND |
| 181 |  Hive HIVE | US$0,7763 | 0,33% | -11,44% | US$307.191.984 | US$14.165.153 | 395.719.486 HIVE |
| 182 |  Origin Protocol OGN | US$0,8663 | 3,89% | 5,66% | US$304.792.324 | US$42.978.305 | 351.815.555 OGN |
| 183 |  Oasis Network ROSE | US$0,1981 | 3,95% | -1,78% | US$297.119.285 | US$44.704.522 | 1.500.000.000 ROSE |
| 184 |  Orbs ORBS | US$0,1266 | 4,21% | -0,36% | US$282.408.236 | US$34.399.277 | 2.229.950.518 ORBS |
| 185 |  Badger DAO BADGER | US$27,43 | -2,54% | -25,11% | US$282.120.342 | US$24.601.492 | 10.285.849 BADGER |
| 186 |  MyNeighborAlice ALICE | US$12,18 | 5,25% | 3,73% | US$280.105.522 | US$96.475.106 | 23.000.000 ALICE |
| 187 |  Stratis STRAX | US$2,16 | 4,55% | -5,72% | US$281.275.928 | US$9.570.466 | 129.957.489 STRAX |
| 188 |  Ark ARK | US$2,12 | 1,32% | 1,53% | US$281.474.439 | US$15.837.069 | 132.582.201 ARK |
| 189 |  Verasity VRA | US$0,06101 | 3,91% | 3,08% | US$272.732.798 | US$72.165.415 | 4.470.185.346 VRA |
| 190 |  Casper CSPR | US$0,1140 | 4,56% | 0,55% | US$273.294.899 | US$15.781.875 | 2.397.038.020 CSPR |
| 191 |  Augur REP | US$24,13 | 3,91% | -3,95% | US$265.392.168 | US$23.319.088 | 11.000.000 REP |
| 192 |  Constellation DAG | US$0,2099 | 14,68% | -9,03% | US$265.905.827 | US$9.155.225 | 1.266.911.931 DAG |
| 193 |  OriginTrail TRAC | US$0,7343 | 9,71% | 31,17% | US$263.237.274 | US$7.955.210 | 358.473.020 TRAC |
| 194 |  Enzyme MLN | US$143,21 | 3,15% | 9,46% | US$256.731.303 | US$39.820.258 | 1.792.738 MLN |
| 195 |  MaidSafeCoin MAID | US$0,5452 | 12,49% | -5,29% | US$246.743.325 | US$1.562.340 | 452.552.412 MAID |
| 196 |  Steem STEEM | US$0,5949 | 1,39% | -6,13% | US$233.298.884 | US$7.575.952 | 392.145.025 STEEM |
| 197 |  Proton XPR | US$0,04392 | -5,62% | 58,83% | US$232.519.548 | US$39.257.413 | 5.293.784.214 XPR |
| 198 |  Syscoin SYS | US$0,3762 | 1,46% | 38,58% | US$233.578.610 | US$23.278.419 | 620.965.846 SYS |
| 199 |  Polkastarter POLS | US$2,83 | 1,48% | 15,57% | US$230.041.967 | US$29.778.808 | 81.301.332 POLS |
| 200 |  Request REQ | US$0,2291 | 2,67% | 5,00% | US$229.026.003 | US$11.044.835 | 999.881.816 REQ |
Tabel di atas menampilkan halaman 4 dari total 134 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.