Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$4,28 | 4,66% | 9,89% | US$969.132.770 | US$55.137.126 | 226.433.103 BNT |
| 102 |  Horizen ZEN | US$82,93 | 6,59% | 13,40% | US$966.024.376 | US$52.480.269 | 11.648.906 ZEN |
| 103 |  Pax Dollar USDP | US$0,9998 | -0,02% | -0,03% | US$945.414.096 | US$7.434.758 | 945.642.940 USDP |
| 104 |  IOST IOST | US$0,05192 | 3,52% | -5,75% | US$939.796.041 | US$82.338.339 | 18.099.719.631 IOST |
| 105 |  Siacoin SC | US$0,01906 | 3,96% | 1,35% | US$936.515.621 | US$43.011.727 | 49.135.702.992 SC |
| 106 |  Mdex MDX | US$1,21 | 3,13% | -14,34% | US$870.699.117 | US$43.178.777 | 719.660.036 MDX |
| 107 |  0x ZRX | US$1,00 | 3,87% | -2,32% | US$849.246.854 | US$50.953.242 | 845.341.602 ZRX |
| 108 |  Ontology ONT | US$0,9641 | 4,48% | -1,28% | US$843.846.689 | US$102.698.945 | 875.249.524 ONT |
| 109 |  Celer Network CELR | US$0,1388 | 1,70% | -2,17% | US$839.911.840 | US$116.474.136 | 6.051.936.993 CELR |
| 110 |  Audius AUDIO | US$2,03 | 3,97% | 1,17% | US$836.061.578 | US$18.329.240 | 411.910.943 AUDIO |
| 111 |  NuCypher NU | US$1,20 | -4,12% | 313,98% | US$826.337.616 | US$408.779.528 | 687.500.000 NU |
| 112 |  UMA UMA | US$12,87 | -8,03% | 28,94% | US$816.878.813 | US$178.928.421 | 63.482.965 UMA |
| 113 |  Secret SCRT | US$5,37 | 16,68% | -2,52% | US$805.133.841 | US$13.429.057 | 149.815.729 SCRT |
| 114 |  Ankr ANKR | US$0,09783 | 2,77% | 11,33% | US$798.550.713 | US$93.507.670 | 8.162.899.378 ANKR |
| 115 |  1inch Network 1INCH | US$4,19 | 12,01% | 41,35% | US$755.236.236 | US$573.281.360 | 180.362.122 1INCH |
| 116 |  Raydium RAY | US$10,32 | 9,13% | 2,81% | US$744.382.750 | US$112.954.121 | 72.142.183 RAY |
| 117 |  DigiByte DGB | US$0,05068 | 4,70% | 3,96% | US$748.565.833 | US$32.860.853 | 14.771.407.893 DGB |
| 118 |  Nano NANO | US$5,52 | 6,18% | 5,04% | US$734.869.008 | US$18.958.001 | 133.248.297 NANO |
| 119 |  SKALE Network SKL | US$0,3488 | 2,22% | 16,41% | US$737.429.893 | US$37.449.625 | 2.114.148.528 SKL |
| 120 |  WOO Network WOO | US$1,37 | 8,25% | 40,33% | US$725.120.367 | US$65.549.949 | 527.929.192 WOO |
| 121 |  The Sandbox SAND | US$0,7758 | 5,87% | 4,01% | US$692.224.091 | US$94.689.189 | 892.246.119 SAND |
| 122 |  IoTeX IOTX | US$0,07005 | 3,32% | 3,41% | US$668.324.583 | US$34.031.129 | 9.540.779.324 IOTX |
| 123 |  Voyager Token VGX | US$2,39 | 4,05% | -7,35% | US$666.040.045 | US$5.141.037 | 278.482.214 VGX |
| 124 |  SwissBorg CHSB | US$0,6292 | 5,76% | -1,88% | US$629.164.770 | US$3.421.045 | 1.000.000.000 CHSB |
| 125 |  Dent DENT | US$0,006181 | 6,62% | 13,48% | US$611.970.389 | US$52.971.140 | 99.007.791.203 DENT |
| 126 |  Nervos Network CKB | US$0,02105 | 1,08% | 44,02% | US$595.160.246 | US$163.270.392 | 28.276.286.231 CKB |
| 127 |  Livepeer LPT | US$27,56 | -11,75% | 50,61% | US$583.375.758 | US$70.274.559 | 21.164.655 LPT |
| 128 |  Loopring LRC | US$0,4352 | 1,44% | 13,80% | US$575.395.822 | US$37.219.952 | 1.321.996.325 LRC |
| 129 |  Neutrino USD USDN | US$0,9822 | -0,08% | -0,31% | US$563.942.873 | US$10.006.765 | 574.136.676 USDN |
| 130 |  Bitcoin Standard Hashrate Token BTCST | US$48,68 | 3,57% | 26,60% | US$555.830.088 | US$254.959.722 | 11.417.100 BTCST |
| 131 |  Fetch.ai FET | US$0,7379 | 3,51% | 0,43% | US$550.560.729 | US$73.809.607 | 746.113.681 FET |
| 132 |  Gnosis GNO | US$364,28 | 7,34% | 17,77% | US$548.094.111 | US$14.694.123 | 1.504.587 GNO |
| 133 |  Golem GLM | US$0,5463 | 2,88% | -2,30% | US$546.315.953 | US$11.169.276 | 1.000.000.000 GLM |
| 134 |  Ocean Protocol OCEAN | US$0,8795 | 6,88% | 13,53% | US$539.234.375 | US$38.210.269 | 613.099.141 OCEAN |
| 135 |  Function X FX | US$1,27 | 11,04% | -6,02% | US$518.104.987 | US$124.770.521 | 408.520.357 FX |
| 136 |  WAX WAXP | US$0,2984 | 0,97% | 2,71% | US$531.405.778 | US$69.485.707 | 1.780.787.318 WAXP |
| 137 |  Kava KAVA | US$5,72 | 4,27% | -4,04% | US$523.076.233 | US$121.334.382 | 91.443.180 KAVA |
| 138 |  WINkLink WIN | US$0,0006510 | 2,67% | 20,64% | US$498.749.816 | US$129.668.718 | 766.149.999.999 WIN |
| 139 |  DigitalBits XDB | US$0,6314 | 6,47% | 4,53% | US$490.575.114 | US$3.185.868 | 777.009.768 XDB |
| 140 |  HUSD HUSD | US$0,9996 | -0,03% | 0,09% | US$481.275.931 | US$220.906.909 | 481.478.515 HUSD |
| 141 |  Alpha Finance Lab ALPHA | US$1,05 | 2,70% | 2,00% | US$470.174.939 | US$19.639.394 | 446.330.126 ALPHA |
| 142 |  Reserve Rights RSR | US$0,03562 | 6,40% | 5,18% | US$468.720.847 | US$44.576.623 | 13.159.998.943 RSR |
| 143 |  Reef REEF | US$0,03141 | 0,97% | 41,78% | US$463.798.781 | US$88.051.135 | 14.767.552.172 REEF |
| 144 |  Swipe SXP | US$2,39 | 4,29% | -1,92% | US$458.700.060 | US$124.432.622 | 192.168.789 SXP |
| 145 |  Polymath POLY | US$0,7370 | -0,13% | -1,97% | US$460.609.514 | US$60.806.546 | 624.946.939 POLY |
| 146 |  Storj STORJ | US$1,30 | 2,02% | -3,89% | US$456.107.986 | US$37.768.515 | 351.006.341 STORJ |
| 147 |  Lisk LSK | US$3,48 | 3,60% | 6,31% | US$449.100.444 | US$19.970.404 | 128.900.445 LSK |
| 148 |  Injective Protocol INJ | US$13,60 | 1,38% | 16,72% | US$444.227.583 | US$51.801.138 | 32.655.553 INJ |
| 149 |  Numeraire NMR | US$43,43 | 0,86% | -3,65% | US$442.873.607 | US$17.211.305 | 10.197.842 NMR |
| 150 |  XYO XYO | US$0,03436 | 7,31% | 12,62% | US$441.313.928 | US$22.917.404 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 3 dari total 134 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.