Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/10/2021

Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Neo Neo NEOUS$45,465,79%1,39%US$3.206.346.757US$283.913.18770.538.831 NEO
52Kusama Kusama KSMUS$377,88-0,64%2,99%US$3.200.712.748US$135.305.9088.470.098 KSM
53Waves Waves WAVESUS$29,282,38%-8,13%US$3.117.409.810US$99.122.403106.480.984 WAVES
54Stacks Stacks STXUS$2,412,34%7,73%US$3.078.639.827US$226.020.9211.279.937.036 STX
55UNUS SED LEO UNUS SED LEO LEOUS$3,176,19%12,85%US$3.022.256.574US$3.336.668953.954.130 LEO
56TerraUSD TerraUSD USTUS$1,00-0,07%-0,08%US$2.733.682.861US$73.690.4872.731.399.523 UST
57Harmony Harmony ONEUS$0,25378,42%13,75%US$2.710.061.570US$214.823.82210.680.786.543 ONE
58Maker Maker MKRUS$2.593,233,96%4,05%US$2.570.742.461US$115.238.022991.328 MKR
59BitTorrent BitTorrent BTTUS$0,0037784,99%0,46%US$2.493.346.859US$450.414.984659.952.625.000 BTT
60Helium Helium HNTUS$22,531,70%16,11%US$2.260.244.580US$27.116.885100.332.470 HNT
61Celo Celo CELOUS$6,557,54%15,20%US$2.140.960.341US$97.319.063326.913.145 CELO
62Dash Dash DASHUS$201,203,76%9,63%US$2.090.194.687US$292.566.49810.388.585 DASH
63Amp Amp AMPUS$0,049134,00%7,11%US$2.074.529.030US$18.652.07442.227.702.186 AMP
64OMG Network OMG Network OMGUS$14,652,89%-2,27%US$2.054.356.776US$518.354.453140.245.398 OMG
65Compound Compound COMPUS$322,265,00%5,67%US$1.939.673.096US$163.174.4176.018.895 COMP
66Chiliz Chiliz CHZUS$0,32813,70%0,31%US$1.939.219.119US$169.335.1035.911.076.911 CHZ
67Zcash Zcash ZECUS$149,573,58%25,26%US$1.930.640.776US$252.511.00312.907.881 ZEC
68Arweave Arweave ARUS$56,533,01%6,38%US$1.887.707.499US$42.958.75033.394.701 AR
69THORChain THORChain RUNEUS$7,945,91%8,45%US$1.782.280.695US$53.095.183224.410.215 RUNE
70Decred Decred DCRUS$126,372,32%1,39%US$1.696.092.644US$13.373.95613.421.323 DCR
71Holo Holo HOTUS$0,0097155,93%5,32%US$1.679.733.807US$173.640.153172.895.870.443 HOT
72NEM NEM XEMUS$0,17343,73%-1,32%US$1.560.990.601US$67.870.3458.999.999.999 XEM
73Revain Revain REVUS$0,018335,05%-7,42%US$1.558.930.106US$2.861.48685.061.485.690 REV
74OKB OKB OKBUS$25,8131,54%59,44%US$1.548.537.253US$1.191.317.50260.000.000 OKB
75Theta Fuel Theta Fuel TFUELUS$0,29163,41%-0,30%US$1.546.057.488US$51.784.7555.301.214.400 TFUEL
76Enjin Coin Enjin Coin ENJUS$1,8515,13%16,81%US$1.543.171.453US$402.084.035834.340.660 ENJ
77Huobi Token Huobi Token HTUS$9,5421,40%27,56%US$1.535.996.763US$259.688.458161.078.564 HT
78Decentraland Decentraland MANAUS$0,81465,41%6,11%US$1.480.026.211US$151.938.0141.816.950.991 MANA
79SushiSwap SushiSwap SUSHIUS$11,517,33%11,20%US$1.464.873.847US$256.247.215127.244.443 SUSHI
80ICON ICON ICXUS$2,111,11%-1,33%US$1.421.990.580US$56.822.989673.262.858 ICX
81XDC Network XDC Network XDCUS$0,11230,04%-6,88%US$1.381.998.501US$6.117.03912.303.340.417 XDC
82yearn.finance yearn.finance YFIUS$36.016,353,63%4,04%US$1.319.556.964US$177.942.27236.638 YFI
83TrueUSD TrueUSD TUSDUS$0,9996-0,04%-0,14%US$1.300.190.687US$106.333.4261.300.698.380 TUSD
84Qtum Qtum QTUMUS$13,095,14%-2,20%US$1.293.553.688US$212.707.78998.795.078 QTUM
85Celsius Celsius CELUS$5,300,42%-6,74%US$1.266.228.943US$13.023.511238.863.520 CEL
86Bitcoin Gold Bitcoin Gold BTGUS$72,043,38%3,40%US$1.261.637.415US$73.621.17417.513.924 BTG
87Curve DAO Token Curve DAO Token CRVUS$2,934,84%-1,20%US$1.251.592.594US$203.312.432426.748.438 CRV
88KuCoin Token KuCoin Token KCSUS$14,996,15%28,28%US$1.200.596.177US$26.187.03280.118.638 KCS
89Mina Mina MINAUS$4,296,64%2,85%US$1.158.613.284US$70.294.480269.968.411 MINA
90Nexo Nexo NEXOUS$2,0512,79%21,31%US$1.150.593.490US$20.724.513560.000.011 NEXO
91renBTC renBTC RENBTCUS$65.906,702,82%14,90%US$1.152.552.235US$9.932.84917.488 RENBTC
92Zilliqa Zilliqa ZILUS$0,095724,49%1,54%US$1.138.250.491US$56.555.35711.891.763.618 ZIL
93Telcoin Telcoin TELUS$0,020919,69%3,35%US$1.144.605.178US$24.904.88954.727.110.195 TEL
94Synthetix Synthetix SNXUS$9,925,42%5,34%US$1.138.834.873US$86.648.579114.841.533 SNX
95dYdX dYdX DYDXUS$19,933,77%-10,76%US$1.123.009.855US$312.040.08356.337.466 DYDX
96Perpetual Protocol Perpetual Protocol PERPUS$16,150,23%-9,64%US$1.109.444.605US$42.309.93968.700.000 PERP
97Ravencoin Ravencoin RVNUS$0,11215,65%3,62%US$1.110.324.458US$55.938.2319.908.505.000 RVN
98Basic Attention Token Basic Attention Token BATUS$0,70964,26%0,57%US$1.058.394.243US$210.897.8711.491.569.645 BAT
99Ren Ren RENUS$1,067,50%6,18%US$1.055.685.570US$72.145.088997.764.051 REN
100Serum Serum SRMUS$7,606,72%0,52%US$1.013.162.566US$224.849.574133.231.781 SRM

Tabel di atas menampilkan halaman 2 dari total 134 halaman. Menampilkan hasil dari 51 sampai 100.

2/134

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/10/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan