Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kyber Network Crystal v2 KNC | US$1,67 | 3,75% | -3,94% | US$297.413.919 | US$33.826.484 | 177.767.899 KNC |
| 252 |  Beyond Protocol BP | US$40,04 | -18,40% | 5,73% | US$297.399.763 | US$581.893 | 7.427.778 BP |
| 253 |  MOBOX MBOX | US$4,36 | 2,04% | -3,04% | US$295.647.424 | US$88.312.261 | 67.756.764 MBOX |
| 254 |  Mask Network MASK | US$10,11 | 2,04% | 8,97% | US$294.539.659 | US$43.880.408 | 29.130.723 MASK |
| 255 |  Venus BTC vBTC | US$1.335,16 | 3,10% | 14,93% | US$274.824.380 | - | 205.836 vBTC |
| 256 |  Sapphire SAPP | US$0,5015 | 2,15% | 16,23% | US$269.611.597 | US$460.228 | 537.572.916 SAPP |
| 257 |  TitanSwap TITAN | US$5,12 | 6,34% | 6,34% | US$273.222.857 | US$10.421.706 | 53.404.160 TITAN |
| 258 |  Dogelon Mars ELON | US$0,0000004889 | -6,73% | 121,58% | US$268.297.542 | US$71.108.045 | 548.817.810.510.783 ELON |
| 259 |  Mango Markets MNGO | US$0,2678 | 11,28% | -1,09% | US$267.792.700 | US$4.566.497 | 1.000.000.000 MNGO |
| 260 |  HedgeTrade HEDG | US$0,7691 | -4,70% | 1,50% | US$268.225.632 | US$24.015,41 | 348.731.468 HEDG |
| 261 |  Telos TLOS | US$0,9803 | 11,61% | 2,96% | US$264.810.960 | US$3.824.415 | 270.123.444 TLOS |
| 262 |  Radicle RAD | US$13,33 | 2,79% | -2,86% | US$259.004.320 | US$33.001.134 | 19.436.288 RAD |
| 263 |  WEMIX WEMIX | US$2,07 | 5,85% | 28,38% | US$255.129.296 | US$26.110.346 | 123.233.682 WEMIX |
| 264 |  Dawn Protocol DAWN | US$3,56 | -0,22% | -0,59% | US$255.305.292 | US$30.702.465 | 71.812.079 DAWN |
| 265 |  Ellipsis EPS | US$0,5928 | 4,74% | 10,06% | US$253.009.045 | US$37.684.935 | 426.777.905 EPS |
| 266 |  Adventure Gold AGLD | US$3,56 | -1,56% | 2,38% | US$250.144.339 | US$30.627.734 | 70.170.001 AGLD |
| 267 |  Orion Protocol ORN | US$8,08 | 2,35% | 3,56% | US$250.424.898 | US$14.832.280 | 30.995.000 ORN |
| 268 |  Chia Network XCH | US$152,47 | 1,31% | -1,60% | US$241.248.799 | US$16.386.967 | 1.582.223 XCH |
| 269 |  Bifrost (BFC) BFC | US$0,2818 | 3,06% | 1,81% | US$237.955.285 | US$22.011.419 | 844.434.685 BFC |
| 270 |  Mirror Protocol MIR | US$3,04 | 3,73% | 8,32% | US$236.478.849 | US$30.206.061 | 77.742.680 MIR |
| 271 |  SuperRare RARE | US$2,24 | -4,53% | 9,17% | US$228.309.794 | US$53.321.864 | 101.756.228 RARE |
| 272 |  Linear LINA | US$0,05682 | 3,29% | 13,96% | US$227.473.863 | US$28.673.168 | 4.003.665.123 LINA |
| 273 |  Centrifuge CFG | US$2,07 | 5,92% | 13,06% | US$225.627.859 | US$2.548.831 | 108.911.423 CFG |
| 274 |  Toko Token TKO | US$2,06 | 1,38% | 2,20% | US$223.584.378 | US$27.735.426 | 108.500.000 TKO |
| 275 |  RSK Infrastructure Framework RIF | US$0,2845 | 2,24% | 9,47% | US$223.580.135 | US$2.400.068 | 785.993.341 RIF |
| 276 |  FUNToken FUN | US$0,02032 | 1,47% | 0,57% | US$221.355.154 | US$17.049.269 | 10.894.873.521 FUN |
| 277 |  Metal MTL | US$3,28 | 3,36% | -5,10% | US$218.476.093 | US$15.945.689 | 66.588.888 MTL |
| 278 |  TomoChain TOMO | US$2,51 | 4,88% | 10,28% | US$216.889.133 | US$16.872.161 | 86.515.263 TOMO |
| 279 |  Shiden Network SDN | US$3,82 | 5,39% | -22,35% | US$215.470.460 | US$4.961.850 | 56.406.594 SDN |
| 280 |  Phala Network PHA | US$0,7863 | 0,81% | -6,81% | US$213.881.574 | US$22.194.374 | 272.000.000 PHA |
| 281 |  Star Atlas ATLAS | US$0,09889 | 9,69% | 8,24% | US$213.594.541 | US$17.158.945 | 2.160.000.000 ATLAS |
| 282 |  MVL MVL | US$0,01590 | 0,52% | -6,58% | US$210.942.356 | US$6.468.658 | 13.266.905.269 MVL |
| 283 |  CRYPTO20 C20 | US$5,26 | 12,09% | 15,28% | US$210.333.108 | US$196.701 | 39.963.448 C20 |
| 284 |  Dero DERO | US$19,04 | -6,60% | -14,62% | US$208.332.964 | US$2.120.882 | 10.939.361 DERO |
| 285 |  Ultra UOS | US$0,7237 | 4,87% | 32,29% | US$204.644.745 | US$5.431.893 | 282.786.730 UOS |
| 286 |  Standard Tokenization Protocol STPT | US$0,1684 | 11,24% | -8,05% | US$205.612.464 | US$577.229.868 | 1.220.976.555 STPT |
| 287 |  SafePal SFP | US$1,87 | 2,04% | -33,81% | US$201.838.681 | US$56.476.408 | 108.166.667 SFP |
| 288 |  PlayDapp PLA | US$0,8306 | 5,73% | -0,17% | US$200.656.787 | US$20.905.556 | 241.594.277 PLA |
| 289 |  Utrust UTK | US$0,4448 | 3,34% | 17,90% | US$200.156.395 | US$11.167.778 | 450.000.000 UTK |
| 290 |  Alchemy Pay ACH | US$0,06252 | 1,04% | 2,70% | US$197.423.625 | US$26.068.402 | 3.157.787.878 ACH |
| 291 |  Automata Network ATA | US$1,15 | 6,69% | 18,81% | US$197.685.597 | US$38.239.356 | 172.252.000 ATA |
| 292 |  Humanscape HUM | US$0,3088 | 12,04% | 69,66% | US$184.914.506 | US$1.284.851.221 | 598.909.623 HUM |
| 293 |  Rally RLY | US$0,6424 | 3,66% | 16,63% | US$193.959.541 | US$9.652.720 | 301.921.027 RLY |
| 294 |  QuarkChain QKC | US$0,03058 | 1,30% | -14,88% | US$195.734.009 | US$29.128.270 | 6.399.906.497 QKC |
| 295 |  ZIMBOCASH ZASH | US$0,1222 | 27,61% | -29,89% | US$194.396.011 | US$30.234,33 | 1.590.616.010 ZASH |
| 296 |  Aragon ANT | US$4,85 | 5,28% | 4,95% | US$191.912.447 | US$13.315.077 | 39.609.523 ANT |
| 297 |  Uquid Coin UQC | US$19,13 | 2,94% | 36,02% | US$191.337.853 | US$6.479.506 | 10.000.000 UQC |
| 298 |  JUST JST | US$0,08440 | 9,42% | 6,16% | US$190.779.975 | US$514.816.326 | 2.260.326.706 JST |
| 299 |  Bloomzed Loyalty Club Ticket BLCT | US$5,00 | -0,38% | -0,43% | US$189.989.434 | US$180.440 | 38.000.000 BLCT |
| 300 |  Everipedia IQ | US$0,01906 | 1,28% | -9,71% | US$191.003.447 | US$13.240.728 | 10.021.450.727 IQ |
Tabel di atas menampilkan halaman 6 dari total 134 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.