Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/10/2021

Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,2994-6,38%-18,16%US$51.924.627.752US$32.042.058173.411.074.413 HEX
202Lido stETH Lido stETH STETHUS$4.124,617,10%15,19%US$5.801.167.062US$174.213.9751.406.477 STETH
203Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$164,05-3,64%-15,89%US$3.046.962.900US$24.805,9318.572.921 BCHA
204Wrapped BNB Wrapped BNB WBNBUS$500,772,92%6,68%US$2.810.591.643US$1.500.082.6105.612.545 WBNB
205Huobi BTC Huobi BTC HBTCUS$66.264,392,68%14,93%US$2.642.894.179US$6.462.67939.884 HBTC
206Symbol Symbol XYMUS$0,3558-5,79%23,02%US$1.981.788.213US$98.033.3435.570.584.878 XYM
207Creditcoin Creditcoin CTCUS$2,713,43%5,66%US$1.533.443.351US$3.384.961564.970.555 CTC
208The Transfer Token The Transfer Token TTTUS$13,763,48%9,42%US$1.441.895.244US$1.711.424104.789.396 TTT
209SafeMoon SafeMoon SAFEMOONUS$0,00000228220,27%31,43%US$1.336.168.240US$14.515.975585.536.366.402.812 SAFEMOON
210yOUcash yOUcash YOUCUS$0,17280,52%0,88%US$1.157.346.801US$153.6226.696.709.142 YOUC
211ECOMI ECOMI OMIUS$0,006702-3,27%-10,63%US$1.114.383.083US$11.227.683166.285.821.196 OMI
212NXM NXM NXMUS$158,837,01%15,22%US$1.051.214.684US$963,956.618.414 NXM
213Counos X Counos X CCXXUS$54,281,60%-4,11%US$969.451.187US$1.164.59317.861.684 CCXX
214Venus BNB Venus BNB vBNBUS$10,482,57%6,92%US$884.008.256-84.327.095 vBNB
215DeFiChain DeFiChain DFIUS$2,642,04%6,95%US$792.655.817US$7.317.182300.511.840 DFI
216Liquity USD Liquity USD LUSDUS$0,9948-0,02%-0,59%US$715.669.013US$23.184.878719.446.095 LUSD
217MobileCoin MobileCoin MOBUS$9,321,52%0,65%US$691.365.081US$977.83574.218.324 MOB
218WhiteCoin WhiteCoin XWCUS$0,91560,56%-2,21%US$681.412.760US$22.312.779744.201.249 XWC
219LINK LINK LNUS$110,194,18%-1,20%US$658.463.848US$2.445.5965.975.799 LN
220Coin98 Coin98 C98US$3,544,22%-4,89%US$654.280.188US$64.092.713185.000.000 C98
221Alitas Alitas ALTUS$10,558,59%0,73%US$632.890.357US$2.706.23260.000.000 ALT
222Convex Finance Convex Finance CVXUS$20,417,90%16,11%US$623.815.747US$43.116.32930.566.186 CVX
223Moonriver Moonriver MOVRUS$305,2814,83%10,84%US$617.963.018US$33.162.4392.024.219 MOVR
224INO COIN INO COIN INOUS$3,451,36%8,11%US$620.511.442US$2.609,59180.003.180 INO
225Braintrust Braintrust BTRSTUS$7,98-13,97%-13,52%US$611.419.018US$43.370.85676.598.519 BTRST
226Gala Gala GALAUS$0,086604,02%2,29%US$604.198.203US$92.276.4576.977.205.436 GALA
227Kadena Kadena KDAUS$3,7334,89%57,97%US$572.122.878US$18.772.991153.589.103 KDA
228BitDAO BitDAO BITUS$2,3919,52%30,44%US$553.244.665US$89.826.072231.500.975 BIT
229Illuvium Illuvium ILVUS$798,437,00%24,37%US$513.008.344US$43.795.658642.519 ILV
230Yield Guild Games Yield Guild Games YGGUS$6,8914,51%11,53%US$468.331.833US$93.716.50167.990.857 YGG
231Keep Network Keep Network KEEPUS$0,7703-0,97%84,50%US$444.517.792US$85.744.100577.034.460 KEEP
232Persistence Persistence XPRTUS$8,072,72%8,59%US$430.083.207US$1.707.25453.271.132 XPRT
233Rari Governance Token Rari Governance Token RGTUS$37,322,79%-3,50%US$420.009.518US$4.595.65311.255.059 RGT
234Anchor Protocol Anchor Protocol ANCUS$3,3911,10%20,77%US$413.061.169US$11.095.204121.681.925 ANC
235LUKSO LUKSO LYXeUS$27,363,71%8,37%US$411.590.860US$5.120.72515.045.916 LYXe
236Pundi X[new] Pundi X[new] PUNDIXUS$1,542,86%-9,48%US$398.287.511US$29.701.421258.491.637 PUNDIX
237Pirate Chain Pirate Chain ARRRUS$2,131,88%1,01%US$400.373.712US$1.359.962187.615.147 ARRR
238Trust Wallet Token Trust Wallet Token TWTUS$1,122,42%-13,20%US$388.537.301US$32.252.519346.951.186 TWT
239Orbit Chain Orbit Chain ORCUS$0,66610,10%-2,22%US$370.035.289US$16.314.812555.525.285 ORC
240Tribe Tribe TRIBEUS$0,8138-0,47%-10,17%US$369.007.023US$12.895.383453.448.622 TRIBE
241Electroneum Electroneum ETNUS$0,019914,83%0,16%US$356.474.177US$1.518.94617.904.774.248 ETN
242Beta Finance Beta Finance BETAUS$2,220,78%-6,72%US$355.137.602US$44.501.041160.000.000 BETA
243Frax Frax FRAXUS$1,000,03%0,44%US$349.752.379US$6.700.665349.686.350 FRAX
244Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$0,91930,89%2,66%US$347.840.391US$393.761378.373.406 BEST
245Rocket Pool Rocket Pool RPLUS$33,054,51%8,45%US$339.699.385US$1.393.65310.279.742 RPL
246Bonfida Bonfida FIDAUS$7,3012,31%17,23%US$327.788.919US$5.666.69444.899.753 FIDA
247Akash Network Akash Network AKTUS$2,870,15%-4,71%US$324.505.925US$955.748113.202.639 AKT
248Alchemix Alchemix ALCXUS$396,478,93%-2,01%US$303.656.889US$6.839.035765.901 ALCX
249KOK KOK KOKUS$2,801,22%-0,02%US$300.427.474US$5.742.950107.333.422 KOK
250PEAKDEFI PEAKDEFI PEAKUS$0,2916-12,29%4,87%US$296.394.535US$1.846.8791.016.451.104 PEAK

Tabel di atas menampilkan halaman 5 dari total 134 halaman. Menampilkan hasil dari 201 sampai 250.

5/134

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/10/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan