Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Meter Governance MTRG | US$4,45 | 13,10% | -6,89% | US$10.324.724 | US$225.896 | 2.318.338 MTRG |
| 1052 |  HyperDAO HDAO | US$0,02191 | 2,90% | -1,32% | US$10.270.441 | US$725.190 | 468.781.480 HDAO |
| 1053 |  Swerve SWRV | US$0,6557 | 8,68% | 10,06% | US$10.186.503 | US$3.979.403 | 15.534.161 SWRV |
| 1054 |  Anchor ANCT | US$0,7910 | 0,02% | 0,11% | US$10.150.090 | US$636,00 | 12.832.134 ANCT |
| 1055 |  Carboncoin CARBON | US$0,0006600 | 2,72% | 14,96% | US$10.158.867 | - | 15.392.022.544 CARBON |
| 1056 |  Tidal Finance TIDAL | US$0,01188 | -21,25% | 108,24% | US$10.281.772 | US$4.881.569 | 865.226.229 TIDAL |
| 1057 |  Bithao BHAO | US$0,1870 | -0,02% | -0,03% | US$10.126.962 | - | 54.162.201 BHAO |
| 1058 |  SpaceChain SPC | US$0,03272 | 4,65% | -0,75% | US$10.084.909 | US$55.979,62 | 308.230.318 SPC |
| 1059 |  Cloudbric CLBK | US$0,01646 | 3,86% | 14,96% | US$10.033.652 | US$375.993 | 609.684.017 CLBK |
| 1060 |  HoDooi HOD | US$0,04901 | 11,19% | 0,83% | US$9.939.065 | US$586.785 | 202.785.121 HOD |
| 1061 |  Zap ZAP | US$0,04195 | -0,56% | -3,91% | US$9.906.527 | US$116.878 | 236.144.465 ZAP |
| 1062 |  ScPrime SCP | US$0,2579 | -2,09% | 39,00% | US$9.945.689 | US$28.948,34 | 38.557.683 SCP |
| 1063 |  CryptoPlanes CPAN | US$0,6382 | 18,32% | 0,00% | US$9.956.592 | US$2.530.749 | 15.600.000 CPAN |
| 1064 |  Hord HORD | US$0,1565 | 9,35% | 11,94% | US$9.814.470 | US$1.500.204 | 62.695.687 HORD |
| 1065 |  High Performance Blockchain HPB | US$0,1339 | 0,06% | 2,14% | US$9.781.052 | US$1.096.777 | 73.069.950 HPB |
| 1066 |  Blocery BLY | US$0,03863 | -11,28% | 18,25% | US$9.745.507 | US$2.977.911 | 252.294.444 BLY |
| 1067 |  TrueFeedBack TFBX | US$0,004120 | -4,21% | -1,95% | US$9.712.057 | US$182.740 | 2.357.575.088 TFBX |
| 1068 |  RealFevr FEVR | US$0,006143 | 4,89% | -14,88% | US$9.739.610 | US$680.264 | 1.585.537.160 FEVR |
| 1069 |  Lightning Bitcoin LBTC | US$2,50 | -4,81% | -12,63% | US$9.643.602 | US$305.101 | 3.860.808 LBTC |
| 1070 |  SHIBAVAX SHIBX | US$0,0009819 | -3,96% | 73,75% | US$9.610.351 | US$40.974,61 | 9.787.969.900 SHIBX |
| 1071 |  StackOs STACK | US$0,03538 | -1,59% | 6,63% | US$9.569.741 | US$296.873 | 270.513.391 STACK |
| 1072 |  RING X PLATFORM RINGX | US$0,03296 | 5,02% | 13,10% | US$9.579.683 | US$420.944 | 290.624.009 RINGX |
| 1073 |  DigitalNote XDN | US$0,001203 | -1,25% | 72,41% | US$9.529.663 | US$26.128,36 | 7.920.990.125 XDN |
| 1074 |  Era Swap ES | US$0,009548 | -4,45% | -3,75% | US$9.522.081 | US$197.383 | 997.282.758 ES |
| 1075 |  AXIS Token AXIS | US$0,02927 | -2,36% | -22,76% | US$9.459.768 | US$109.966 | 323.223.204 AXIS |
| 1076 |  ReapChain REAP | US$0,1336 | 4,61% | -18,08% | US$9.416.469 | US$608.946 | 70.500.000 REAP |
| 1077 |  Blocknet BLOCK | US$1,16 | -6,37% | 4,16% | US$9.428.737 | US$160.148 | 8.147.911 BLOCK |
| 1078 |  Raven Protocol RAVEN | US$0,002075 | -10,57% | 76,29% | US$9.323.672 | US$97.214,47 | 4.494.272.006 RAVEN |
| 1079 |  FairGame FAIR | US$0,009912 | -18,16% | 230,21% | US$9.515.682 | US$5.585.127 | 960.000.000 FAIR |
| 1080 |  OG Fan Token OG | US$7,32 | 2,05% | -2,26% | US$9.329.535 | US$12.118.779 | 1.274.535 OG |
| 1081 |  QuickX Protocol QCX | US$0,01862 | -1,53% | 67,40% | US$9.290.931 | US$34.287,28 | 499.007.299 QCX |
| 1082 |  Credits CS | US$0,04178 | 4,43% | 6,89% | US$9.336.989 | US$277.531 | 223.456.423 CS |
| 1083 |  MoonSwap MOON | US$0,3161 | -4,12% | 5,86% | US$9.244.326 | US$124.400 | 29.240.326 MOON |
| 1084 |  BnkToTheFuture BFT | US$0,01262 | -5,53% | -15,25% | US$9.212.705 | US$79.531,51 | 729.955.635 BFT |
| 1085 |  Achain ACT | US$0,009251 | 6,90% | 24,47% | US$9.250.744 | US$1.898.669 | 999.999.998 ACT |
| 1086 |  ACENT ACE | US$0,09303 | 21,79% | 38,36% | US$9.161.173 | US$3.369.452 | 98.471.107 ACE |
| 1087 |  Metaverse Dualchain Network Architecture DNA | US$0,0004574 | 1,71% | 3,14% | US$9.213.368 | US$327.196 | 20.143.656.744 DNA |
| 1088 |  BSC Station BSCS | US$0,2482 | 6,85% | 31,00% | US$9.158.013 | US$2.095.984 | 36.903.908 BSCS |
| 1089 |  Muse MUSE | US$18,06 | 2,93% | 29,04% | US$9.185.677 | US$63.408,51 | 508.554 MUSE |
| 1090 |  PolkaCover CVR | US$0,1958 | 5,54% | 17,20% | US$9.111.427 | US$241.881 | 46.528.627 CVR |
| 1091 |  Monolith TKN | US$0,2763 | 5,68% | 11,69% | US$9.174.942 | US$8.835,69 | 33.209.551 TKN |
| 1092 |  Alpha Impact IMPACT | US$0,02814 | -2,01% | 4,09% | US$9.128.313 | US$7.433,82 | 324.347.373 IMPACT |
| 1093 |  VestChain VEST | US$0,002310 | 259,51% | 34,12% | US$9.115.266 | - | 3.945.951.381 VEST |
| 1094 |  Geeq GEEQ | US$0,8880 | 0,55% | 24,79% | US$9.099.527 | US$194.683 | 10.247.222 GEEQ |
| 1095 |  Nestree EGG | US$0,005199 | -0,18% | 13,50% | US$9.102.694 | US$515.563 | 1.750.880.474 EGG |
| 1096 |  Burency BUY | US$0,04736 | 17,92% | 10,54% | US$9.181.520 | US$1.228.356 | 193.878.224 BUY |
| 1097 |  AGA Token AGA | US$0,8378 | 6,98% | 33,62% | US$9.083.363 | - | 10.842.561 AGA |
| 1098 |  Fear FEAR | US$1,39 | 20,30% | 8,66% | US$9.057.222 | US$6.320.697 | 6.532.157 FEAR |
| 1099 |  Revomon REVO | US$0,3629 | 1,85% | 33,09% | US$9.002.467 | US$969.101 | 24.810.137 REVO |
| 1100 |  Davinci Coin DAC | US$0,001085 | 4,45% | 42,51% | US$9.196.714 | US$3.967.675 | 8.478.561.025 DAC |
Tabel di atas menampilkan halaman 22 dari total 134 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.