Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  2crazyNFT 2CRZ | US$0,06483 | 103,59% | 130,51% | US$6.367.268 | US$11.823.329 | 98.213.123 2CRZ |
| 1202 |  Snowball SNOB | US$0,7682 | 6,83% | 15,41% | US$6.503.121 | US$222.538 | 8.464.995 SNOB |
| 1203 |  EvidenZ BCDT | US$0,1677 | 0,38% | 10,56% | US$6.418.846 | US$21.076,11 | 38.272.923 BCDT |
| 1204 |  Unido EP UDO | US$0,1351 | 1,25% | 7,98% | US$6.370.917 | US$396.286 | 47.144.968 UDO |
| 1205 |  DeFi Yield Protocol DYP | US$0,4209 | 7,45% | 11,77% | US$6.363.028 | US$1.465.679 | 15.116.494 DYP |
| 1206 |  Hedget HGET | US$3,63 | 9,72% | 4,60% | US$6.357.201 | US$257.826 | 1.751.448 HGET |
| 1207 |  Bondly BONDLY | US$0,06074 | 9,47% | -4,27% | US$6.316.110 | US$688.118 | 103.978.855 BONDLY |
| 1208 |  Crowny CRWNY | US$0,02128 | -18,50% | 35,89% | US$6.334.619 | US$318.415 | 297.647.247 CRWNY |
| 1209 |  Beyond Finance BYN | US$0,7195 | -1,43% | -0,63% | US$6.288.112 | US$163.160 | 8.739.305 BYN |
| 1210 |  LOCGame LOCG | US$0,1597 | 3,72% | -3,92% | US$6.332.302 | US$769.410 | 39.651.456 LOCG |
| 1211 |  AAX Token AAB | US$0,8395 | 2,63% | 3,82% | US$6.296.153 | US$23.114,06 | 7.500.005 AAB |
| 1212 |  Horizon Protocol HZN | US$0,1572 | 1,43% | -14,96% | US$6.287.437 | US$410.835 | 40.000.000 HZN |
| 1213 |  Feathercoin FTC | US$0,02640 | 0,21% | 21,01% | US$6.246.258 | US$5.025,70 | 236.600.238 FTC |
| 1214 |  Vanilla Network VNLA | US$9,48 | 5,05% | -11,00% | US$6.242.456 | US$62.367,32 | 658.698 VNLA |
| 1215 |  SakeToken SAKE | US$0,06092 | 7,57% | 11,70% | US$6.204.252 | US$190.794 | 101.838.384 SAKE |
| 1216 |  Viacoin VIA | US$0,2666 | 6,13% | 22,54% | US$6.179.397 | US$48.104,28 | 23.174.755 VIA |
| 1217 |  Apron Network APN | US$0,06635 | 12,22% | 20,89% | US$6.203.664 | US$1.515.711 | 93.500.000 APN |
| 1218 |  BitcoinZ BTCZ | US$0,0006497 | 2,13% | 17,50% | US$6.174.233 | US$9.233,13 | 9.502.646.866 BTCZ |
| 1219 |  Odyssey OCN | US$0,0007737 | -2,15% | 10,58% | US$6.189.817 | US$473.174 | 8.000.000.000 OCN |
| 1220 |  YUMMY YUMMY | US$0,000008144 | -3,24% | 2,36% | US$6.124.234 | US$207.148 | 751.956.733.817 YUMMY |
| 1221 |  DOC.COM MTC | US$0,008580 | 21,39% | -6,60% | US$6.637.406 | - | 773.580.398 MTC |
| 1222 |  HTMLCOIN HTML | US$0,0001153 | 1,11% | -0,62% | US$6.119.123 | US$4.013,68 | 53.067.332.240 HTML |
| 1223 |  Dynamic DYN | US$0,3960 | 2,72% | -1,47% | US$6.090.861 | US$229,70 | 15.380.761 DYN |
| 1224 |  UniMex Network UMX | US$0,9129 | 6,18% | -1,29% | US$6.123.133 | US$105.938 | 6.707.664 UMX |
| 1225 |  DeepOnion ONION | US$0,2693 | 5,81% | 4,76% | US$6.081.567 | US$1.775,95 | 22.581.253 ONION |
| 1226 |  REPO REPO | US$0,2633 | 1,45% | 43,34% | US$5.944.544 | US$3.036.218 | 22.573.354 REPO |
| 1227 |  Monero Classic XMC | US$0,3164 | -1,05% | 10,76% | US$6.068.073 | US$12.355,29 | 19.176.436 XMC |
| 1228 |  Blizzard Network BLIZZ | US$11,25 | -0,32% | 28,86% | US$6.073.259 | US$88.426,48 | 540.000 BLIZZ |
| 1229 |  Xend Finance XEND | US$0,3042 | 3,50% | 24,84% | US$6.030.480 | US$1.093.756 | 19.822.691 XEND |
| 1230 |  HitChain HIT | US$0,00009740 | 8,41% | -4,01% | US$5.984.002 | US$902.670 | 61.440.000.000 HIT |
| 1231 |  Myriad XMY | US$0,003307 | -1,23% | 14,69% | US$5.961.332 | US$26.775,01 | 1.802.790.250 XMY |
| 1232 |  APYSwap APYS | US$0,3272 | 1,24% | -31,05% | US$5.952.437 | US$404.475 | 18.191.036 APYS |
| 1233 |  UCA Coin UCA | US$0,002897 | 8,39% | 4,77% | US$5.937.658 | US$34.121,64 | 2.049.902.947 UCA |
| 1234 |  Trittium TRTT | US$0,04581 | 1,73% | -3,91% | US$5.906.058 | US$118.333 | 128.915.825 TRTT |
| 1235 |  ChangeNOW Token NOW | US$0,07063 | 3,60% | -6,78% | US$5.908.976 | US$7.904,40 | 83.660.980 NOW |
| 1236 |  Origo OGO | US$0,01337 | 4,66% | 7,44% | US$5.890.347 | US$1.066.729 | 440.516.789 OGO |
| 1237 |  MASQ MASQ | US$0,2635 | 13,84% | 18,86% | US$5.874.817 | US$262.574 | 22.297.382 MASQ |
| 1238 |  Jobchain JOB | US$0,0007574 | 3,45% | 6,66% | US$5.852.341 | US$167.848 | 7.727.098.141 JOB |
| 1239 |  PumaPay PMA | US$0,0001887 | -8,52% | -4,17% | US$5.849.221 | US$764.738 | 30.996.432.231 PMA |
| 1240 |  THEKEY TKY | US$0,0009289 | 3,80% | 10,15% | US$5.769.455 | US$390.400 | 6.210.789.109 TKY |
| 1241 |  SIRIN LABS Token SRN | US$0,01185 | 19,40% | 27,67% | US$5.826.857 | US$74.698,50 | 491.820.906 SRN |
| 1242 |  Unicly Hashmasks Collection UMASK | US$0,05817 | 7,09% | 15,82% | US$5.816.715 | - | 100.000.000 UMASK |
| 1243 |  LinkEye LET | US$0,006410 | 3,32% | 10,20% | US$5.768.895 | US$1.841.832 | 899.999.000 LET |
| 1244 |  Smaugs NFT SMG | US$0,1628 | -2,31% | 5,23% | US$5.698.514 | US$670.255 | 35.000.000 SMG |
| 1245 |  Aventus AVT | US$0,9533 | 10,06% | 21,92% | US$5.719.563 | US$277.974 | 6.000.000 AVT |
| 1246 |  PRCY Coin PRCY | US$0,6730 | 2,54% | 2,67% | US$5.706.808 | US$550.378 | 8.479.255 PRCY |
| 1247 |  CACHE Gold CGT | US$60,75 | 3,71% | 4,34% | US$5.696.179 | US$176.843 | 93.772 CGT |
| 1248 |  Spores Network SPO | US$0,02281 | 5,17% | 1,37% | US$5.702.907 | US$182.700 | 250.000.000 SPO |
| 1249 |  Bridge Oracle BRG | US$0,0007102 | -3,73% | 12,84% | US$5.683.303 | US$2.688,43 | 8.002.167.205 BRG |
| 1250 |  Venus DAI vDAI | US$0,02064 | -0,01% | -0,04% | US$5.667.066 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 25 dari total 134 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.