Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SHPING SHPING | US$0,001772 | 4,85% | 18,21% | US$2.992.035 | US$104.080 | 1.688.082.597 SHPING |
| 1452 |  Jupiter JUP | US$0,02361 | -7,45% | 33,66% | US$2.996.711 | US$872.970 | 126.928.767 JUP |
| 1453 |  Tripio TRIO | US$0,0007983 | -6,76% | 0,15% | US$2.993.693 | US$934.295 | 3.750.000.000 TRIO |
| 1454 |  FedoraCoin TIPS | US$0,00001393 | -0,15% | -4,14% | US$2.957.082 | US$51.649,18 | 212.269.865.434 TIPS |
| 1455 |  World Token WORLD | US$0,02982 | -11,18% | -6,59% | US$2.973.130 | US$121.126 | 99.697.309 WORLD |
| 1456 |  CPChain CPC | US$0,007752 | 9,02% | 6,30% | US$2.920.862 | US$451.438 | 376.765.852 CPC |
| 1457 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,12 | 0,76% | -10,66% | US$2.969.410 | - | 1.399.882 SAUBER |
| 1458 |  e-Gulden EFL | US$0,1709 | 2,72% | 14,96% | US$2.933.948 | US$156,52 | 17.163.389 EFL |
| 1459 |  1X2 COIN 1X2 | US$0,5742 | 2,72% | 14,96% | US$2.930.545 | - | 5.103.634 1X2 |
| 1460 |  HiCoin XHI | US$0,0006600 | 2,72% | 14,96% | US$2.926.876 | - | 4.434.602.828 XHI |
| 1461 |  Vetri VLD | US$0,007920 | 2,72% | 53,27% | US$2.922.689 | US$25,68 | 369.021.637 VLD |
| 1462 |  Blackmoon BMC | US$0,05400 | 32,08% | 23,72% | US$2.915.780 | US$1.196,72 | 54.000.000 BMC |
| 1463 |  STATERA STA | US$0,03578 | -2,76% | 1,17% | US$2.873.700 | US$164.827 | 80.325.283 STA |
| 1464 |  Q DAO Governance token v1.0 QDAO | US$10,96 | -0,15% | -0,19% | US$2.892.746 | US$8.540,79 | 263.856 QDAO |
| 1465 |  Ares Protocol ARES | US$0,01860 | -1,56% | -14,49% | US$2.904.146 | US$520.123 | 156.166.140 ARES |
| 1466 |  Essentia ESS | US$0,002031 | 1,21% | -4,95% | US$2.881.993 | US$43.841,68 | 1.419.218.032 ESS |
| 1467 |  Nyzo NYZO | US$0,2594 | -12,24% | -27,46% | US$3.091.997 | US$89.589,14 | 11.919.651 NYZO |
| 1468 |  Göztepe S.K. Fan Token GOZ | US$2,62 | 3,63% | -2,16% | US$2.879.092 | - | 1.100.000 GOZ |
| 1469 |  Scala XLA | US$0,0002792 | 12,87% | -5,38% | US$2.848.228 | US$2.736,47 | 10.202.198.968 XLA |
| 1470 |  Vipstar Coin VIPS | US$0,00005873 | -7,42% | 21,82% | US$2.869.962 | US$13,87 | 48.870.352.722 VIPS |
| 1471 |  eXPerience Chain XPC | US$0,00003143 | -8,12% | -14,45% | US$2.863.426 | US$5.462,85 | 91.090.814.961 XPC |
| 1472 |  Yield Optimization Platform & Protocol YOP | US$0,2836 | 1,38% | -1,32% | US$2.847.127 | US$1.450.348 | 10.039.116 YOP |
| 1473 |  Digitex DGTX | US$0,003053 | 3,36% | 6,93% | US$2.842.838 | US$408.973 | 931.035.715 DGTX |
| 1474 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,09 | 4,91% | 0,83% | US$2.849.676 | - | 202.242 STV |
| 1475 |  AGAr AGAR | US$176,94 | 7,14% | 29,93% | US$2.828.858 | - | 15.988 AGAR |
| 1476 |  HempCoin THC | US$0,01072 | -29,89% | 4,99% | US$2.826.683 | US$1.707,50 | 263.662.864 THC |
| 1477 |  GeoDB GEO | US$0,07999 | 15,45% | 30,99% | US$2.962.353 | US$49.855,02 | 37.035.915 GEO |
| 1478 |  Chainswap ASAP | US$0,1811 | 11,18% | 3,37% | US$2.798.672 | US$97.978,49 | 15.454.642 ASAP |
| 1479 |  HeroFi HEROEGG | US$0,03209 | -2,41% | -0,01% | US$2.767.325 | US$573.541 | 86.226.371 HEROEGG |
| 1480 |  Tadpole Finance TAD | US$12,11 | 3,05% | 10,03% | US$2.788.860 | US$7.771,68 | 230.376 TAD |
| 1481 |  Waves Community Token WCT | US$0,2772 | 2,72% | 14,96% | US$2.772.006 | - | 9.999.892 WCT |
| 1482 |  Crust Shadow CSM | US$0,02774 | 4,69% | 15,66% | US$2.773.757 | US$544,40 | 100.000.000 CSM |
| 1483 |  YOU COIN YOU | US$0,004844 | -1,03% | 9,13% | US$2.693.935 | US$463.450 | 556.120.198 YOU |
| 1484 |  Landshare LAND | US$3,12 | -2,46% | -11,74% | US$2.747.388 | US$320.897 | 880.331 LAND |
| 1485 |  Internet of Energy Network IOEN | US$0,1366 | -14,97% | 0,00% | US$2.731.649 | US$1.173.936 | 20.000.000 IOEN |
| 1486 |  AICHAIN AIT | US$0,005073 | 2,12% | 13,01% | US$2.714.458 | - | 535.067.071 AIT |
| 1487 |  TheForce Trade FOC | US$0,03418 | 5,76% | -9,69% | US$2.740.910 | US$353.468 | 80.200.000 FOC |
| 1488 |  Ideaology IDEA | US$0,1679 | 12,66% | 25,97% | US$2.734.090 | US$617.243 | 16.286.241 IDEA |
| 1489 |  CHADS VC CHADS | US$0,05772 | 7,09% | 13,60% | US$2.700.487 | - | 46.788.218 CHADS |
| 1490 |  QuadrantProtocol EQUAD | US$0,006439 | 6,77% | -1,31% | US$2.675.138 | US$67.727,33 | 415.437.335 EQUAD |
| 1491 |  0xBitcoin 0xBTC | US$0,4620 | -2,49% | 13,30% | US$2.650.143 | US$878.948 | 5.736.550 0xBTC |
| 1492 |  Polyient Games Governance Token PGT | US$147,04 | 23,42% | 34,41% | US$2.681.401 | US$195.033 | 18.236 PGT |
| 1493 |  Polis POLIS | US$0,2712 | 1,87% | 6,86% | US$2.666.376 | US$384,62 | 9.831.891 POLIS |
| 1494 |  SEEN SEEN | US$3,79 | 7,09% | 4,07% | US$2.667.914 | - | 704.772 SEEN |
| 1495 |  Zoracles ZORA | US$485,93 | -5,09% | -18,37% | US$2.654.641 | US$166.822 | 5.463 ZORA |
| 1496 |  EOSDT EOSDT | US$0,9985 | 3,54% | 2,51% | US$2.638.571 | US$2.763,93 | 2.642.505 EOSDT |
| 1497 |  EOS TRUST EOST | US$0,0003508 | 2,96% | 14,97% | US$2.637.290 | - | 7.518.810.122 EOST |
| 1498 |  RigoBlock GRG | US$0,9711 | 3,37% | 4,76% | US$2.623.044 | US$3.430,12 | 2.701.063 GRG |
| 1499 |  Mochimo MCM | US$0,2383 | 2,72% | 14,96% | US$2.617.837 | - | 10.987.169 MCM |
| 1500 |  Doki Doki Finance DOKI | US$51,85 | 3,88% | 15,60% | US$2.592.508 | US$61.691,24 | 50.000 DOKI |
Tabel di atas menampilkan halaman 30 dari total 134 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.