Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Yield Protocol YIELD | US$0,04299 | 5,72% | 11,96% | US$1.461.975 | US$38.449,64 | 34.009.745 YIELD |
| 1702 |  SONM (BEP-20) SNM | US$0,2781 | 3,90% | 21,32% | US$1.454.081 | US$1.355.237 | 5.228.999 SNM |
| 1703 |  Hydro HYDRO | US$0,01953 | -2,42% | -4,29% | US$1.441.372 | US$32.036,12 | 73.784.494 HYDRO |
| 1704 |  Pigeoncoin PGN | US$0,0001910 | 8,42% | 7,48% | US$1.434.927 | US$35.279,57 | 7.514.364.865 PGN |
| 1705 |  ParkinGo GOT | US$0,07224 | -5,17% | 2,33% | US$1.456.918 | US$2.791,36 | 20.168.694 GOT |
| 1706 |  The ChampCoin TCC | US$0,008140 | 11,68% | 1,73% | US$1.430.640 | US$369.396 | 175.749.859 TCC |
| 1707 |  NIX NIX | US$0,02889 | 2,79% | 48,16% | US$1.422.577 | US$85.354,22 | 49.238.466 NIX |
| 1708 |  Karbo KRB | US$0,1536 | 0,78% | -0,93% | US$1.418.754 | US$346,27 | 9.238.059 KRB |
| 1709 |  Fera FERA | US$0,007635 | 14,22% | 0,86% | US$1.419.516 | US$11.307,10 | 185.933.016 FERA |
| 1710 |  Collateral Pay COLL | US$0,2285 | 13,20% | 8,60% | US$1.415.038 | - | 6.192.106 COLL |
| 1711 |  Ducato Protocol Token DUCATO | US$1,10 | 12,51% | -7,72% | US$1.412.929 | US$4.844,04 | 1.280.000 DUCATO |
| 1712 |  Aitra AITRA | US$0,2219 | -55,30% | -50,81% | US$1.424.295 | US$133,11 | 6.417.291 AITRA |
| 1713 |  Pylon Finance PYLON | US$95,70 | 7,09% | 28,34% | US$1.404.745 | - | 14.678 PYLON |
| 1714 |  Pizza PIZZA | US$0,04468 | 25,41% | 23,49% | US$1.383.872 | US$221.859 | 30.976.128 PIZZA |
| 1715 |  Acute Angle Cloud AAC | US$0,005718 | 6,09% | 30,54% | US$1.429.555 | US$1.050.191 | 250.000.000 AAC |
| 1716 |  Universidad de Chile Fan Token UCH | US$3,69 | -1,56% | -20,08% | US$1.385.807 | - | 375.236 UCH |
| 1717 |  MenaPay MPAY | US$0,01030 | 37,45% | 43,07% | US$1.381.662 | US$794,50 | 134.138.176 MPAY |
| 1718 |  Ethverse ETHV | US$0,1877 | 89,88% | 31,57% | US$1.479.334 | US$14.461,90 | 7.882.899 ETHV |
| 1719 |  Depth Token DEP | US$0,002598 | 3,81% | -19,26% | US$1.370.691 | US$58.000,93 | 527.671.561 DEP |
| 1720 |  Primas PST | US$0,02600 | -11,26% | 44,59% | US$1.370.007 | US$6.692.694 | 52.692.565 PST |
| 1721 |  Lendefi LDFI | US$0,0002786 | 2,87% | -0,81% | US$1.361.503 | - | 4.887.779.997 LDFI |
| 1722 |  PANTHEON X XPN | US$0,002739 | -2,54% | -16,08% | US$1.359.724 | - | 496.417.333 XPN |
| 1723 |  HEAT HEAT | US$0,02772 | 2,72% | 14,96% | US$1.347.051 | - | 48.594.263 HEAT |
| 1724 |  Professional Fighters League Fan Token PFL | US$1,29 | 0,18% | -9,21% | US$1.342.537 | - | 1.044.192 PFL |
| 1725 |  Silver Stonks SSTX | US$0,000001830 | 1,89% | -7,46% | US$1.367.941 | US$12.419,89 | 747.566.991.914 SSTX |
| 1726 |  PolkaDomain NAME | US$0,4318 | -4,05% | 77,39% | US$1.341.131 | US$7.547,32 | 3.105.849 NAME |
| 1727 |  FlypMe FYP | US$0,07566 | -4,31% | -11,68% | US$1.334.486 | US$14,30 | 17.638.681 FYP |
| 1728 |  Zebi Token ZEBI | US$0,001622 | 0,44% | 1,32% | US$1.330.074 | US$46.317,71 | 820.262.639 ZEBI |
| 1729 |  CoTrader COT | US$0,00006989 | 4,33% | 34,13% | US$1.320.044 | US$1.853,47 | 18.886.520.618 COT |
| 1730 |  Memetic / PepeCoin MEME | US$0,04422 | 7,53% | 14,96% | US$1.321.038 | US$2.830,58 | 29.873.823 MEME |
| 1731 |  NeuroChain NCC | US$0,002772 | -10,86% | -26,06% | US$1.255.094 | US$5.712,57 | 452.769.783 NCC |
| 1732 |  AtromG8 AG8 | US$0,03099 | 2,00% | -15,89% | US$1.301.487 | US$70.129,62 | 42.000.000 AG8 |
| 1733 |  Jarvis+ JAR | US$0,01198 | 9,63% | 27,38% | US$1.295.771 | US$362.526 | 108.157.249 JAR |
| 1734 |  Cajutel CAJ | US$0,9575 | 1,27% | 6,68% | US$1.294.861 | - | 1.352.389 CAJ |
| 1735 |  AudioCoin ADC | US$0,001320 | 2,72% | 14,96% | US$1.294.585 | US$0,01000 | 980.733.271 ADC |
| 1736 |  Mochi Market MOMA | US$0,06450 | 1,05% | 6,68% | US$1.290.157 | US$44.139,28 | 20.001.635 MOMA |
| 1737 |  Nsure.Network NSURE | US$0,2274 | 11,15% | 21,54% | US$1.289.107 | US$1.024.912 | 5.668.964 NSURE |
| 1738 |  Phoenix Token PHX | US$0,03892 | -2,70% | -14,90% | US$1.282.683 | US$152.611 | 32.959.585 PHX |
| 1739 |  Lightstreams PHT | US$0,02765 | 16,70% | 42,56% | US$1.277.480 | US$270,88 | 46.209.884 PHT |
| 1740 |  QChi QCH | US$0,03898 | 10,11% | 10,68% | US$1.276.747 | US$2.714,96 | 32.756.240 QCH |
| 1741 |  Streamity STM | US$0,03546 | 5,24% | 15,08% | US$1.276.184 | - | 35.987.749 STM |
| 1742 |  Nexalt XLT | US$0,04300 | 2,44% | -4,63% | US$1.274.275 | US$372.789 | 29.632.505 XLT |
| 1743 |  Tidex Token TDX | US$0,1340 | -28,52% | -9,59% | US$1.273.494 | - | 9.504.980 TDX |
| 1744 |  BonusCloud BXC | US$0,0004074 | 5,09% | 5,14% | US$1.267.556 | US$23.476,90 | 3.111.436.298 BXC |
| 1745 |  ETHA Lend ETHA | US$0,1330 | 0,75% | -10,95% | US$1.244.774 | US$1.024.485 | 9.359.425 ETHA |
| 1746 |  PEPS Coin PEPS | US$0,02033 | 1,36% | -0,34% | US$1.250.492 | US$1.162,99 | 61.512.792 PEPS |
| 1747 |  Posscoin POSS | US$0,00004151 | 7,06% | 15,16% | US$1.247.742 | - | 30.059.347.897 POSS |
| 1748 |  MicroBitcoin MBC | US$0,00002600 | -25,65% | 20,23% | US$1.246.748 | US$395,50 | 47.958.344.687 MBC |
| 1749 |  MobileGo MGO | US$0,01267 | 9,06% | -6,79% | US$1.267.089 | US$43.215,00 | 99.996.877 MGO |
| 1750 |  $LONDON LONDON | US$0,02723 | -17,47% | 22,22% | US$1.240.687 | US$15.150,11 | 45.557.740 LONDON |
Tabel di atas menampilkan halaman 35 dari total 134 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.