Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dollarcoin DLC | US$0,003300 | 2,72% | -4,20% | US$30.053 | - | 9.106.714 DLC |
| 2552 |  Neuromorphic.io NMP | US$0,004151 | 7,06% | -42,42% | US$29.056 | US$5,74 | 7.000.000 NMP |
| 2553 |  Californium CF | US$0,01188 | 2,72% | 21,72% | US$29.070 | - | 2.446.961 CF |
| 2554 |  Alchemint Standards SDS | US$0,00009090 | 5,71% | 1,45% | US$28.900 | - | 317.946.798 SDS |
| 2555 |  ROIyal Coin ROCO | US$0,01386 | 43,80% | -31,03% | US$28.969 | US$13,30 | 2.090.094 ROCO |
| 2556 |  CRDT CRDT | US$0,003294 | -2,70% | -22,77% | US$28.916 | US$839.040 | 8.779.314 CRDT |
| 2557 |  MDtoken MDTK | US$0,006681 | 6,18% | 29,29% | US$27.439 | - | 4.107.112 MDTK |
| 2558 |  Acoin ACOIN | US$0,02244 | 2,72% | 14,96% | US$27.379 | US$0,01000 | 1.220.085 ACOIN |
| 2559 |  Kemacoin KEMA | US$0,001122 | 9,14% | 39,59% | US$27.333 | US$19,09 | 24.360.241 KEMA |
| 2560 |  Cream CRM | US$0,0005940 | 2,72% | 14,95% | US$26.795 | US$0,2000 | 45.108.749 CRM |
| 2561 |  Havy HAVY | US$0,000003221 | -26,65% | -19,46% | US$26.410 | US$129,24 | 8.200.000.000 HAVY |
| 2562 |  Quantis Network QUAN | US$0,0006600 | 2,72% | 14,96% | US$26.255 | - | 39.779.347 QUAN |
| 2563 |  Datacoin DTC | US$0,0006600 | 2,72% | 14,96% | US$26.211 | - | 39.712.849 DTC |
| 2564 |  Boolberry BBR | US$0,001980 | 2,72% | 14,96% | US$26.151 | - | 13.207.454 BBR |
| 2565 |  Kalkulus KLKS | US$0,001353 | 2,72% | 14,96% | US$25.898 | - | 19.141.263 KLKS |
| 2566 |  Exosis EXO | US$0,05002 | -51,42% | -78,56% | US$25.823 | US$64,14 | 516.268 EXO |
| 2567 |  Aeryus AER | US$0,002066 | 21,45% | 29,04% | US$25.396 | US$2,73 | 12.292.955 AER |
| 2568 |  Zayedcoin ZYD | US$0,003960 | 2,72% | 14,96% | US$24.726 | - | 6.243.840 ZYD |
| 2569 |  CrevaCoin CREVA | US$0,0006600 | 2,72% | 14,96% | US$24.018 | - | 36.390.750 CREVA |
| 2570 |  Alpha Coin APC | US$0,0006838 | -22,87% | 26,47% | US$23.932 | US$89,10 | 35.000.000 APC |
| 2571 |  HyperQuant HQT | US$0,0002383 | 39,99% | 11,66% | US$23.826 | US$3.130,35 | 100.000.000 HQT |
| 2572 |  Decentralized Asset Trading Platform DATP | US$0,000001994 | 3,07% | 15,71% | US$23.566 | US$5,94 | 11.820.620.222 DATP |
| 2573 |  Squorum SQR | US$0,001650 | 2,72% | -4,20% | US$22.462 | - | 13.613.403 SQR |
| 2574 |  Bonpay BON | US$0,001980 | 2,72% | 14,96% | US$22.355 | - | 11.290.301 BON |
| 2575 |  Nyerium NYEX | US$0,0006600 | 2,72% | 14,96% | US$22.279 | - | 33.755.887 NYEX |
| 2576 |  Bionic BNC | US$0,00004275 | 8,11% | -61,11% | US$22.187 | US$48,88 | 518.931.721 BNC |
| 2577 |  Netrum NTR | US$0,01035 | 3,82% | -22,27% | US$22.156 | - | 2.139.819 NTR |
| 2578 |  Quebecoin QBC | US$0,003300 | 2,72% | 14,96% | US$22.121 | - | 6.703.138 QBC |
| 2579 |  Bitcoin CZ BCZ | US$0,005940 | 2,72% | 47,80% | US$22.051 | - | 3.712.325 BCZ |
| 2580 |  SongCoin SONG | US$0,0006600 | 2,72% | 14,96% | US$21.493 | - | 32.565.300 SONG |
| 2581 |  Gossip Coin GOSS | US$0,0006600 | 2,72% | 14,96% | US$21.437 | - | 32.479.221 GOSS |
| 2582 |  SWYFT SWYFTT | US$0,03022 | -2,23% | -2,75% | US$21.361 | US$4.076,03 | 706.940 SWYFTT |
| 2583 |  S.Finance SFG | US$0,2513 | 8,03% | 17,86% | US$21.338 | US$548.407 | 84.903 SFG |
| 2584 |  Comet CMT | US$0,02442 | 2,72% | 14,96% | US$21.315 | - | 872.830 CMT |
| 2585 |  Carebit CARE | US$0,0001320 | 2,72% | 14,96% | US$20.837 | - | 157.853.770 CARE |
| 2586 |  BitCoal COAL | US$0,004620 | 2,72% | -10,59% | US$20.790 | - | 4.500.000 COAL |
| 2587 |  Rigel Finance RIGEL | US$4,93 | -1,42% | -13,98% | US$20.698 | US$65,22 | 4.199 RIGEL |
| 2588 |  Abitshadow Token ABST | US$0,00004209 | 8,55% | -41,62% | US$20.664 | US$23,55 | 491.010.797 ABST |
| 2589 |  WXCOINS WXC | US$0,0006600 | 2,72% | 14,96% | US$20.460 | US$0,01000 | 31.000.000 WXC |
| 2590 |  Bitcoin 21 XBTC21 | US$0,02574 | 2,72% | -13,78% | US$20.415 | - | 793.108 XBTC21 |
| 2591 |  Yearn Finance Bit YFBT | US$18,57 | -5,99% | 48,26% | US$20.291 | US$328,97 | 1.093 YFBT |
| 2592 |  CREDIT CREDIT | US$0,0002097 | -2,78% | -9,65% | US$19.934 | US$30.861,43 | 95.083.315 CREDIT |
| 2593 |  Litecred LTCR | US$0,0006600 | 2,72% | 14,96% | US$19.951 | - | 30.227.750 LTCR |
| 2594 |  Swirge SWG | US$0,001630 | -7,35% | 12,53% | US$19.534 | US$72.372,22 | 11.980.559 SWG |
| 2595 |  Castle CSTL | US$0,0008580 | 2,72% | -0,37% | US$19.187 | - | 22.362.176 CSTL |
| 2596 |  Blakecoin BLC | US$0,0006600 | 2,72% | 52,51% | US$19.159 | US$5,49 | 29.028.833 BLC |
| 2597 |  Paytomat PTI | US$0,0001109 | -47,17% | -47,56% | US$18.405 | US$14,75 | 166.030.078 PTI |
| 2598 |  YoloCash YLC | US$0,0006226 | 7,06% | 15,16% | US$18.367 | US$99.250,35 | 29.499.388 YLC |
| 2599 |  Gold Poker GPKR | US$0,003300 | 2,72% | 14,96% | US$17.361 | US$61,26 | 5.260.826 GPKR |
| 2600 |  Feellike FLL | US$0,009689 | -0,02% | -0,03% | US$17.299 | US$3,86 | 1.785.468 FLL |
Tabel di atas menampilkan halaman 52 dari total 134 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.