Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  3X Long Ethereum Token ETHBULL | US$2.182,92 | 21,23% | 46,40% | - | US$8.564.196 | - |
| 2752 |  Media Network MEDIA | US$49,22 | 3,83% | 3,83% | - | US$8.424.933 | - |
| 2753 |  Battle Hero BATH | US$0,04044 | 0,00% | 0,00% | - | US$8.316.542 | - |
| 2754 |  Torii Finance TORII | US$2.238,53 | 16,22% | 194,71% | - | US$24.370.964 | - |
| 2755 |  Linkflow Finance LF | US$0,4265 | 9,27% | -1,96% | - | US$8.132.955 | - |
| 2756 |  DeRace DERC | US$3,00 | 13,37% | 25,18% | - | US$9.178.370 | - |
| 2757 |  Polylastic POLX | US$0,001290 | -1,69% | 105,70% | - | US$9.810.629 | - |
| 2758 |  Swarm BZZ | US$3,38 | 2,18% | 1,35% | - | US$7.835.193 | - |
| 2759 |  Baby Doge Coin BabyDoge | US$0,000000001786 | 2,86% | -8,79% | - | US$9.464.276 | - |
| 2760 |  ETHDOWN ETHDOWN | US$0,6959 | -19,00% | -32,64% | - | US$7.724.031 | - |
| 2761 |  ROCO FINANCE ROCO | US$0,8186 | 0,00% | 0,00% | - | US$7.743.383 | - |
| 2762 |  ALP Coin ALP | US$0,6810 | 21,46% | 27,98% | - | US$7.696.271 | - |
| 2763 |  BTCDOWN BTCDOWN | US$0,006909 | -8,98% | -35,26% | - | US$7.517.703 | - |
| 2764 |  TRONPAD TRONPAD | US$0,1341 | 13,72% | 106,65% | - | US$14.624.842 | - |
| 2765 |  O3Swap O3 | US$1,99 | 0,92% | -7,86% | - | US$8.109.681 | - |
| 2766 |  Cardence.io $CRDN | US$0,3760 | 26,10% | 235,91% | - | US$8.966.916 | - |
| 2767 |  Doge Killer LEASH | US$1.551,93 | 5,85% | -46,87% | - | US$7.421.193 | - |
| 2768 |  PANCAKE HUNNY HUNNY | US$0,1315 | -58,54% | -62,38% | - | US$7.550.338 | - |
| 2769 |  ADAX ADAX | US$1,08 | 3,30% | 2,79% | - | US$7.211.291 | - |
| 2770 |  Conscious Value Network CVNT | US$2,29 | -6,23% | -29,53% | - | US$7.109.728 | - |
| 2771 |  xSUSHI XSUSHI | US$13,77 | 7,59% | 12,95% | - | US$7.071.154 | - |
| 2772 |  sKLAY SKLAY | US$1,70 | 2,70% | 3,13% | - | US$7.048.012 | - |
| 2773 |  Gro DAO Token GRO | US$21,20 | -5,06% | -26,27% | - | US$6.853.276 | - |
| 2774 |  Wanaka Farm WANA | US$3,72 | 9,46% | 49,59% | - | US$9.966.058 | - |
| 2775 |  DfiStarter DFI | US$0,4847 | 1,66% | 0,00% | - | US$7.008.027 | - |
| 2776 |  Songbird SGB | US$0,4595 | 4,29% | 12,28% | - | US$6.484.385 | - |
| 2777 |  Nakamoto Games NAKA | US$1,39 | 0,94% | 0,00% | - | US$6.424.434 | - |
| 2778 |  Kokoswap KOKO | US$6,78 | 7,80% | 24,79% | - | US$6.341.276 | - |
| 2779 |  FinexboxToken FNB | US$5,07 | 51,45% | 14,93% | - | US$6.137.661 | - |
| 2780 |  Inverse Finance INV | US$948,47 | -21,18% | 46,56% | - | US$6.118.949 | - |
| 2781 |  Human HMT | US$0,9409 | -1,47% | 1,77% | - | US$6.105.892 | - |
| 2782 |  CyberDragon Gold GOLD | US$0,006172 | 17,40% | 46,45% | - | US$9.864.511 | - |
| 2783 |  Brazilian Digital Token BRZ | US$0,1778 | -0,25% | -0,70% | - | US$5.822.995 | - |
| 2784 |  Plant Vs Undead PVU | US$0,9916 | -10,26% | -61,69% | - | US$18.161.445 | - |
| 2785 |  PointPay PXP | US$0,04229 | 1,17% | 13,07% | - | US$5.447.072 | - |
| 2786 |  GOMA Finance GOMA | US$0,0000001724 | -1,65% | 150,82% | - | US$13.053.340 | - |
| 2787 |  DOTDOWN DOTDOWN | US$0,0001010 | -18,04% | -24,93% | - | US$5.164.454 | - |
| 2788 |  Gyro GYRO | US$971,87 | 16,69% | 0,00% | - | US$8.596.698 | - |
| 2789 |  Polkacity POLC | US$0,4215 | 8,99% | 146,84% | - | US$5.242.939 | - |
| 2790 |  Avalaunch XAVA | US$3,38 | 4,42% | -8,68% | - | US$4.830.305 | - |
| 2791 |  RAI Finance RAI | US$0,4870 | 1,98% | 2,89% | - | US$4.805.775 | - |
| 2792 |  ANIVERSE ANV | US$0,8333 | -1,67% | -1,02% | - | US$4.735.766 | - |
| 2793 |  Doctors Coin DRS | US$1,06 | 0,83% | 2,26% | - | US$4.687.034 | - |
| 2794 |  Thinkium TKM | US$0,1793 | -2,75% | -1,24% | - | US$5.124.874 | - |
| 2795 |  EQIFI EQX | US$0,3637 | 5,71% | 6,09% | - | US$4.695.462 | - |
| 2796 |  1INCHUP 1INCHUP | US$0,08060 | 28,34% | 102,72% | - | US$4.665.658 | - |
| 2797 |  Alchemist MIST | US$139,08 | 15,79% | 0,22% | - | US$4.588.174 | - |
| 2798 |  Tether EURt EURT | US$1,17 | 0,09% | 0,46% | - | US$4.982.502 | - |
| 2799 |  G999 G999 | US$0,006120 | -16,64% | -16,98% | - | US$4.493.234 | - |
| 2800 |  Pig Finance PIG | US$0,0000001508 | -0,45% | 12,61% | - | US$4.687.452 | - |
Tabel di atas menampilkan halaman 56 dari total 134 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.