Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  VidyX VIDYX | US$0,1613 | -1,10% | -15,04% | - | US$1.493.760 | - |
| 2952 |  Qubit QBT | US$0,09150 | 22,28% | 27,38% | - | US$2.139.816 | - |
| 2953 |  CryptoArt.Ai CART | US$0,6207 | 11,56% | -0,81% | - | US$1.498.546 | - |
| 2954 |  3X Short Bitcoin Token BEAR | US$0,00006976 | -8,05% | -36,20% | - | US$1.431.628 | - |
| 2955 |  Hina Inu $HINA | US$0,000000000416 | -2,65% | 188,59% | - | US$1.480.709 | - |
| 2956 |  TribeOne HAKA | US$0,1371 | 34,09% | 26,36% | - | US$1.531.469 | - |
| 2957 |  Union Fair Coin UFC | US$0,1186 | 1,70% | 1,12% | - | US$1.453.323 | - |
| 2958 |  Sona Network SONA | US$0,03300 | -0,02% | -2,97% | - | US$1.448.197 | - |
| 2959 |  BNBDOWN BNBDOWN | US$0,1629 | -7,68% | -18,90% | - | US$1.438.161 | - |
| 2960 |  BabyCare BABYCARE | US$0,000000002410 | 81,20% | 0,00% | - | US$1.527.413 | - |
| 2961 |  DefiBox BOX | US$5,78 | 2,73% | -0,77% | - | US$1.442.644 | - |
| 2962 |  Birb BIRB | US$0,1400 | 22,28% | 59,89% | - | US$1.852.878 | - |
| 2963 |  Bitcoin God GOD | US$11,60 | 3,13% | 12,15% | - | US$1.429.913 | - |
| 2964 |  Tenset 10SET | US$1,81 | -3,15% | 2,79% | - | US$1.404.267 | - |
| 2965 |  FolgoryUSD USDF | US$0,9983 | -0,31% | -0,41% | - | US$1.409.623 | - |
| 2966 |  Baby Floki Billionaire BabyFB | US$0,000000002372 | -16,25% | 161,06% | - | US$3.969.782 | - |
| 2967 |  KICK.IO KICK | US$0,1891 | -7,33% | -4,69% | - | US$1.381.731 | - |
| 2968 |  CARD.STARTER CARDS | US$9,93 | 6,56% | 1,06% | - | US$1.387.911 | - |
| 2969 |  Hamster HAM | US$0,00000001936 | 6,99% | 218,16% | - | US$3.965.368 | - |
| 2970 |  Whole Network NODE | US$0,0004051 | 4,31% | 14,67% | - | US$1.363.946 | - |
| 2971 |  ShoeFy SHOE | US$0,5041 | -10,57% | 0,00% | - | US$1.359.122 | - |
| 2972 |  Larix LARIX | US$0,07145 | 9,23% | -11,45% | - | US$1.370.074 | - |
| 2973 |  TAI TAI | US$0,4650 | 13,24% | 17,45% | - | US$1.336.718 | - |
| 2974 |  Bitcoiva BCA | US$34,25 | -0,26% | 1,81% | - | US$1.308.963 | - |
| 2975 |  TON Crystal TON | US$0,3905 | 4,12% | 11,60% | - | US$1.311.584 | - |
| 2976 |  XRPDOWN XRPDOWN | US$0,001211 | -11,76% | -3,07% | - | US$1.299.006 | - |
| 2977 |  Netvrk NTVRK | US$2,17 | -0,64% | -20,15% | - | US$1.318.778 | - |
| 2978 |  HitBTC Token HIT | US$0,3900 | 4,57% | 5,23% | - | US$1.316.502 | - |
| 2979 |  SolRazr SOLR | US$3,73 | -9,38% | -27,07% | - | US$1.300.852 | - |
| 2980 |  Baby DeFido BabyDeFido | US$0,000000000535 | 11,29% | 0,00% | - | US$1.636.449 | - |
| 2981 |  Position Exchange POSI | US$2,28 | 7,33% | -13,62% | - | US$2.361.904 | - |
| 2982 |  DeCredit CDTC | US$0,1215 | -2,07% | 23,73% | - | US$1.308.180 | - |
| 2983 |  Moonpot POTS | US$3,50 | -10,04% | -10,50% | - | US$1.650.257 | - |
| 2984 |  Death Token DEATH | US$0,000005406 | 67,33% | 1,00% | - | US$1.384.892 | - |
| 2985 |  Futureswap FST | US$14,41 | -2,90% | -27,92% | - | US$1.248.118 | - |
| 2986 |  Leonicorn Swap LEOS | US$1,74 | -8,46% | 44,32% | - | US$2.590.806 | - |
| 2987 |  DFX Finance DFX | US$1,66 | 7,19% | 167,18% | - | US$1.272.877 | - |
| 2988 |  Opulous OPUL | US$1,07 | -11,00% | -20,74% | - | US$1.372.774 | - |
| 2989 |  Charli3 C3 | US$1,23 | 17,75% | 20,54% | - | US$1.253.765 | - |
| 2990 |  Pirate Coin Games PirateCoin☠ | US$0,000000000472 | 54,17% | 246,65% | - | US$1.745.753 | - |
| 2991 |  CPCoin CPC | US$1,05 | 2,26% | -3,94% | - | US$1.258.178 | - |
| 2992 |  OEC BTC BTCK | US$65.934,89 | 2,62% | 14,84% | - | US$1.251.704 | - |
| 2993 |  VAIOT VAI | US$0,5241 | 15,94% | -2,71% | - | US$1.250.800 | - |
| 2994 |  PoolTogether POOL | US$14,31 | 0,78% | -1,12% | - | US$1.242.626 | - |
| 2995 |  STING STN | US$1,85 | 2,69% | 4,43% | - | US$1.294.051 | - |
| 2996 |  Edgecoin EDGT | US$0,9998 | 5,25% | -0,03% | - | US$1.242.328 | - |
| 2997 |  Hanu Yokia HANU | US$0,000003610 | 8,57% | 4,41% | - | US$1.442.745 | - |
| 2998 |  AladdinDAO ALD | US$0,1503 | 2,47% | 21,05% | - | US$1.239.126 | - |
| 2999 |  Biswap BSW | US$1,11 | 62,21% | 149,36% | - | US$1.283.337 | - |
| 3000 |  Highstreet HIGH | US$5,35 | -9,99% | 0,00% | - | US$2.207.155 | - |
Tabel di atas menampilkan halaman 60 dari total 134 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.