Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gold Secured Currency GSX | US$0,03679 | 4,08% | 3,12% | - | US$4.416.097 | - |
| 2802 |  Uno Re UNO | US$0,5907 | -2,43% | 112,21% | - | US$4.458.244 | - |
| 2803 |  Homeros HMR | US$0,03542 | 0,58% | 2,18% | - | US$4.351.159 | - |
| 2804 |  Cake Monster MONSTA | US$0,02892 | 3,27% | 315,80% | - | US$8.027.281 | - |
| 2805 |  Thetan Arena THG | US$4,85 | 4,19% | 12,53% | - | US$9.284.877 | - |
| 2806 |  SUSHIUP SUSHIUP | US$0,05961 | 18,22% | 26,04% | - | US$4.260.723 | - |
| 2807 |  KINE KINE | US$2,32 | -7,00% | 3,87% | - | US$4.295.934 | - |
| 2808 |  Cyclos CYS | US$2,61 | 6,29% | -4,33% | - | US$4.294.503 | - |
| 2809 |  Warena RENA | US$1,77 | 39,81% | -18,51% | - | US$5.426.968 | - |
| 2810 |  CryptoMines ETERNAL | US$26,52 | 8,97% | 45,12% | - | US$7.594.101 | - |
| 2811 |  Wrapped OKT WOKT | US$66,51 | 12,19% | 26,27% | - | US$4.129.189 | - |
| 2812 |  CherrySwap CHE | US$0,8292 | -1,51% | -3,34% | - | US$4.045.074 | - |
| 2813 |  Cryptex Finance CTX | US$29,20 | -1,27% | -6,00% | - | US$4.083.263 | - |
| 2814 |  Block Commerce Protocol BCP | US$0,04119 | 1,96% | 2,97% | - | US$4.232.702 | - |
| 2815 |  LEXIT LEXI | US$0,1081 | 1,43% | 6,93% | - | US$3.990.031 | - |
| 2816 |  FireStarter FLAME | US$1,18 | 14,23% | 0,00% | - | US$4.060.910 | - |
| 2817 |  XRPUP XRPUP | US$5,57 | 10,64% | 0,97% | - | US$3.803.371 | - |
| 2818 |  DeFi Pulse Index DPI | US$353,10 | 3,91% | 8,21% | - | US$3.783.242 | - |
| 2819 |  FEG Token FEG | US$0,000000006211 | 3,82% | 16,75% | - | US$5.394.038 | - |
| 2820 |  Truebit TRU | US$0,3227 | 10,00% | 42,89% | - | US$3.717.205 | - |
| 2821 |  Mrweb Finance AMA | US$0,05445 | -0,50% | 17,71% | - | US$3.662.777 | - |
| 2822 |  Basis Gold Share BAGS | US$22,50 | 7,43% | 14,58% | - | US$3.617.512 | - |
| 2823 |  Occam.Fi OCC | US$8,51 | 43,07% | 60,48% | - | US$3.572.597 | - |
| 2824 |  YooShi YOOSHI | US$0,0000003573 | 8,88% | 27,78% | - | US$4.217.586 | - |
| 2825 |  StarLink STARL | US$0,00001146 | -3,52% | -28,69% | - | US$3.511.187 | - |
| 2826 |  Spookyswap BOO | US$23,70 | -1,63% | 12,75% | - | US$3.454.679 | - |
| 2827 |  Boost Coin BOOST | US$0,2282 | 39,64% | 177,31% | - | US$3.452.706 | - |
| 2828 |  Chronicle XNL | US$0,6615 | 20,93% | 19,66% | - | US$3.450.085 | - |
| 2829 |  Hokkaidu Inu HOKK | US$0,000000000615 | -18,43% | 60,48% | - | US$3.361.924 | - |
| 2830 |  Saber SBR | US$0,1605 | 5,50% | -12,06% | - | US$3.358.844 | - |
| 2831 |  Empire Token EMPIRE | US$0,02148 | 15,13% | 205,33% | - | US$4.068.394 | - |
| 2832 |  UFO Gaming UFO | US$0,000008124 | 17,09% | 10,47% | - | US$3.354.858 | - |
| 2833 |  DeepCoin DC | US$0,1842 | 2,48% | 6,51% | - | US$2.640.980 | - |
| 2834 |  Morphie Network MRFI | US$0,001609 | 137,10% | 105,06% | - | US$3.262.036 | - |
| 2835 |  FILUP FILUP | US$1,19 | 13,28% | -7,64% | - | US$3.254.298 | - |
| 2836 |  TORG TORG | US$0,002667 | -3,09% | 4,70% | - | US$3.248.519 | - |
| 2837 |  DMD DMD | US$28,35 | 6,48% | 18,82% | - | US$3.189.887 | - |
| 2838 |  CrypterToken CRYPT | US$0,00000002478 | -36,90% | 0,00% | - | US$6.626.324 | - |
| 2839 |  Pando PANDO | US$0,08370 | -4,21% | -8,91% | - | US$3.228.803 | - |
| 2840 |  SubGame SGB | US$2,08 | -10,45% | -19,20% | - | US$3.201.479 | - |
| 2841 |  Genebank Token GNBT | US$1,30 | -1,14% | -1,89% | - | US$3.180.922 | - |
| 2842 |  HZM Coin HZM | US$0,02443 | 6,79% | 0,00% | - | US$3.133.934 | - |
| 2843 |  VYNK CHAIN VYNC | US$0,7294 | 11,98% | 86,90% | - | US$3.098.488 | - |
| 2844 |  Findora FRA | US$0,02881 | 13,40% | 20,91% | - | US$3.079.738 | - |
| 2845 |  Hoo Token HOO | US$0,8095 | 6,92% | 36,76% | - | US$2.985.386 | - |
| 2846 |  Global China Cash CNC | US$0,1650 | 0,37% | 1,10% | - | US$3.039.323 | - |
| 2847 |  Lendhub LHB | US$0,03955 | 17,36% | 23,74% | - | US$3.023.072 | - |
| 2848 |  Visor.Finance VISR | US$2,90 | 4,28% | 81,67% | - | US$2.992.300 | - |
| 2849 |  BNBUP BNBUP | US$532,76 | 6,12% | 16,56% | - | US$2.991.569 | - |
| 2850 |  Cope COPE | US$2,31 | -0,73% | 76,14% | - | US$2.913.518 | - |
Tabel di atas menampilkan halaman 57 dari total 134 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.