Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Shih Tzu SHIH | US$0,000000008566 | 21,57% | 29,78% | - | US$695.812 | - |
| 3152 |  Lil Floki LILFLOKI | US$0,000000001350 | -61,43% | 0,00% | - | US$1.427.441 | - |
| 3153 |  Earn Defi Coin EDC | US$8,34 | -7,32% | 14,64% | - | US$686.798 | - |
| 3154 |  DogeGF DOGEGF | US$0,000000002663 | 2,88% | -12,92% | - | US$689.515 | - |
| 3155 |  Burp BURP | US$0,1089 | 18,68% | 35,55% | - | US$672.967 | - |
| 3156 |  Ryoshis Vision RYOSHI | US$0,0000001792 | 14,33% | -20,62% | - | US$681.595 | - |
| 3157 |  Bitcoin Bam BTCBAM | US$0,9059 | -5,35% | -1,55% | - | US$678.692 | - |
| 3158 |  Folder Protocol FOL | US$3,36 | 2,18% | 6,82% | - | US$677.101 | - |
| 3159 |  Pikachu Inu PIKACHU | US$0,00000001265 | -3,27% | 0,00% | - | US$691.610 | - |
| 3160 |  AetherV2 ATH | US$0,002957 | 9,99% | -31,16% | - | US$796.037 | - |
| 3161 |  Upper Euro EURU | US$1,16 | 0,20% | 0,47% | - | US$673.849 | - |
| 3162 |  AAVEDOWN AAVEDOWN | US$0,007021 | -9,06% | -15,44% | - | US$684.435 | - |
| 3163 |  BKEX Token BKK | US$0,1726 | 12,84% | 14,93% | - | US$669.170 | - |
| 3164 |  Fit&Beat FTB | US$0,03019 | 0,08% | 0,00% | - | US$670.273 | - |
| 3165 |  Index Cooperative INDEX | US$30,54 | -3,83% | -16,52% | - | US$803.402 | - |
| 3166 |  OpenSwap OSWAP | US$0,07177 | -0,77% | 5,26% | - | US$687.875 | - |
| 3167 |  DBX Digital Ecosystem DBX | US$0,06689 | -1,00% | -21,53% | - | US$667.431 | - |
| 3168 |  TON Coin TONCOIN | US$0,8414 | 19,22% | 11,74% | - | US$667.305 | - |
| 3169 |  Meme Lordz $LORDZ | US$0,1394 | 7,62% | 30,45% | - | US$956.436 | - |
| 3170 |  Green Climate World WGC | US$1,22 | 2,70% | -0,52% | - | US$784.455 | - |
| 3171 |  Proof Of Liquidity POL | US$0,1990 | 5,81% | -3,40% | - | US$662.600 | - |
| 3172 |  Waggle Network WAG | US$0,9240 | 15,47% | 11,72% | - | US$657.042 | - |
| 3173 |  Spooky Inu SPOOK | US$0,0004654 | -44,44% | 0,00% | - | US$666.530 | - |
| 3174 |  Blocto Token BLT | US$2,69 | -2,48% | 15,26% | - | US$653.920 | - |
| 3175 |  MarX MARX | US$0,03228 | -0,65% | -8,55% | - | US$652.634 | - |
| 3176 |  IX Swap IXS | US$0,3228 | -0,77% | -4,06% | - | US$646.855 | - |
| 3177 |  ASH ASH | US$22,58 | -6,24% | -4,54% | - | US$649.652 | - |
| 3178 |  Small dogecoin SDOG | US$0,0000002700 | 36,59% | -20,56% | - | US$668.838 | - |
| 3179 |  Green Energy Coin GEC | US$6,21 | 47,78% | 20,33% | - | US$659.844 | - |
| 3180 |  Feisty Doge NFT NFD | US$0,0002779 | 9,87% | 50,41% | - | US$643.896 | - |
| 3181 |  Penguin Finance PEFI | US$0,9553 | -0,36% | -5,04% | - | US$638.078 | - |
| 3182 |  BscArmy BARMY | US$0,00001100 | -0,02% | 9,97% | - | US$635.069 | - |
| 3183 |  KAINET KAINET | US$0,005687 | 21,72% | 0,00% | - | US$658.612 | - |
| 3184 |  Hotbit Token HTB | US$0,05399 | 9,06% | 25,54% | - | US$633.643 | - |
| 3185 |  My Crypto Heroes MCHC | US$0,6014 | -5,02% | -9,75% | - | US$628.933 | - |
| 3186 |  Carnomaly CARR | US$0,01370 | 14,11% | 15,04% | - | US$630.376 | - |
| 3187 |  Starter START | US$7,75 | 4,72% | 20,64% | - | US$842.021 | - |
| 3188 |  Upper Dollar USDU | US$0,9994 | -0,03% | -0,05% | - | US$624.207 | - |
| 3189 |  KogeCoin.io KOGECOIN | US$0,5365 | -1,01% | -5,01% | - | US$959.227 | - |
| 3190 |  Hive Dollar HBD | US$0,9690 | 2,41% | 0,92% | - | US$620.280 | - |
| 3191 |  Yield Yak YAK | US$4.864,01 | 9,94% | 17,51% | - | US$623.120 | - |
| 3192 |  PlayAndLike PAL | US$0,000001180 | -0,86% | -0,86% | - | US$622.577 | - |
| 3193 |  Husky HUSKY | US$0,000000004667 | 40,69% | -56,62% | - | US$620.431 | - |
| 3194 |  TRXDOWN TRXDOWN | US$8,76 | -7,06% | -13,36% | - | US$616.924 | - |
| 3195 |  IceSlush Finance SLUSH | US$4,42 | 677,13% | 246,02% | - | US$614.258 | - |
| 3196 |  Kaby Arena KABY | US$0,07346 | -9,88% | -10,57% | - | US$1.038.811 | - |
| 3197 |  CoinWind COW | US$1,74 | -1,33% | -1,37% | - | US$629.582 | - |
| 3198 |  Stone DeFi STN | US$0,4596 | 2,13% | 3,06% | - | US$663.863 | - |
| 3199 |  Aidi Finance AIDI | US$0,000000000201 | -0,08% | 5,62% | - | US$612.160 | - |
| 3200 |  Squid Game Protocol SGPRO | US$0,00009757 | 11,86% | 0,00% | - | US$1.249.028 | - |
Tabel di atas menampilkan halaman 64 dari total 134 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.