Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Less Network LESS | US$0,02956 | -1,77% | -0,81% | - | US$699.163 | - |
| 3352 |  Gather GTH | US$0,08671 | 9,02% | -4,10% | - | US$380.146 | - |
| 3353 |  SYA x Flooz SYA | US$0,00000004411 | 20,28% | 68,18% | - | US$566.131 | - |
| 3354 |  wanUSDT WANUSDT | US$1,02 | 1,11% | 0,46% | - | US$382.199 | - |
| 3355 |  MosterIsland MI | US$0,03033 | 0,00% | 0,00% | - | US$772.006 | - |
| 3356 |  Dot Finance PINK | US$0,2824 | 7,57% | -20,92% | - | US$651.605 | - |
| 3357 |  ExenPay Token EXENP | US$54,87 | 0,75% | 0,00% | - | US$372.754 | - |
| 3358 |  Falcon Swaps FLNS | US$0,3069 | -2,28% | 0,00% | - | US$376.917 | - |
| 3359 |  Fortress Lending FTS | US$0,4290 | 9,06% | 38,48% | - | US$510.539 | - |
| 3360 |  TOAD.Network TOAD | US$23,36 | 1,75% | 33,64% | - | US$564.400 | - |
| 3361 |  Parallel Protocol MIMO | US$0,3729 | -2,79% | 193,89% | - | US$369.667 | - |
| 3362 |  Banana.finance BANANA | US$399,27 | 4,87% | -7,13% | - | US$375.093 | - |
| 3363 |  MANAGER PRO MPRO | US$0,1542 | 3,74% | -50,29% | - | US$686.377 | - |
| 3364 |  pBTC35A pBTC35A | US$100,31 | -1,83% | 21,26% | - | US$367.136 | - |
| 3365 |  Baby Bitcoin BBTC | US$0,000000005116 | 194,78% | 226,49% | - | US$373.391 | - |
| 3366 |  Velox VLX | US$0,004932 | 72,94% | -4,47% | - | US$391.928 | - |
| 3367 |  Daisy Launch Pad DAISY | US$1,75 | -9,45% | -12,27% | - | US$361.157 | - |
| 3368 |  Bright Token BRIGHT | US$0,3936 | -10,20% | -13,59% | - | US$365.554 | - |
| 3369 |  Decentralized data crypto system DCS | US$5,08 | -1,03% | 1,48% | - | US$640.922 | - |
| 3370 |  Futura Finance FFT | US$0,000002710 | -25,69% | 0,00% | - | US$915.368 | - |
| 3371 |  MoneySwap MSWAP | US$0,002196 | 13,45% | 21,67% | - | US$356.713 | - |
| 3372 |  PolkaCipher CPHR | US$0,02111 | -1,96% | 1,99% | - | US$632.780 | - |
| 3373 |  Stronghold Token SHX | US$0,01738 | -1,20% | 4,22% | - | US$349.811 | - |
| 3374 |  Traders coin TRDC | US$0,02093 | -7,96% | -19,93% | - | US$455.727 | - |
| 3375 |  NFTLaunch NFTL | US$0,1101 | -7,41% | 13,48% | - | US$579.219 | - |
| 3376 |  Genshiro GENS | US$0,09035 | 3,46% | 8,88% | - | US$346.827 | - |
| 3377 |  StorX Network SRX | US$1,02 | 6,43% | -43,99% | - | US$346.770 | - |
| 3378 |  PRIVATEUM INITIATIVE PVM | US$2,07 | -7,14% | -9,16% | - | US$336.417 | - |
| 3379 |  CryptoBlades Kingdoms KING | US$0,3671 | -4,23% | 11,38% | - | US$821.368 | - |
| 3380 |  Ethereum Lightning ETLT | US$0,3668 | -0,04% | -1,46% | - | US$342.405 | - |
| 3381 |  Yieldly YLDY | US$0,01623 | 2,90% | -4,40% | - | US$342.214 | - |
| 3382 |  Dark Frontiers DARK | US$0,3840 | 1,81% | -1,97% | - | US$442.718 | - |
| 3383 |  Spice SPICE | US$0,0006438 | 11,95% | -12,80% | - | US$339.311 | - |
| 3384 |  Radix Protocol XRD | US$0,1013 | -3,43% | -9,38% | - | US$341.297 | - |
| 3385 |  CoinsPaid CPD | US$0,08322 | -4,12% | -5,05% | - | US$520.619 | - |
| 3386 |  3x Long EOS Token EOSBULL | US$0,0008336 | 23,42% | 11,02% | - | US$337.407 | - |
| 3387 |  CardSwap CSWAP | US$0,2549 | 4,26% | -1,52% | - | US$336.797 | - |
| 3388 |  BLACKHOLE PROTOCOL BLACK | US$0,04119 | 14,00% | 1,15% | - | US$333.308 | - |
| 3389 |  Marginswap MFI | US$0,5869 | -10,80% | -17,71% | - | US$337.537 | - |
| 3390 |  KNUCKLES KNUCKLES | US$0,4241 | 0,00% | 0,00% | - | US$339.468 | - |
| 3391 |  BODA Token BODAV2 | US$0,000000009720 | 50,37% | 0,00% | - | US$561.393 | - |
| 3392 |  ELONGATE ELONGATE | US$0,00000004753 | -2,69% | 15,43% | - | US$467.388 | - |
| 3393 |  Wrapped KuCoin Token WKCS | US$14,93 | 6,00% | 27,12% | - | US$330.123 | - |
| 3394 |  Umi Digital UMI | US$0,0002631 | 3,25% | 0,00% | - | US$328.764 | - |
| 3395 |  The Luxury TLX | US$55,87 | 1,83% | 6,60% | - | US$325.168 | - |
| 3396 |  Green Beli GRBE | US$0,08384 | -7,21% | -24,94% | - | US$589.694 | - |
| 3397 |  Alibaba tokenized stock FTX BABA | US$177,05 | -0,17% | 4,89% | - | US$323.336 | - |
| 3398 |  ShibX $ShibX | US$0,00004009 | -26,34% | 3,00% | - | US$509.596 | - |
| 3399 |  Alchemix USD ALUSD | US$0,9994 | 0,03% | -0,15% | - | US$323.105 | - |
| 3400 |  Dogebonk DOBO | US$0,000000004482 | -3,06% | 0,00% | - | US$876.080 | - |
Tabel di atas menampilkan halaman 68 dari total 134 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.