Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Cryptoindex.com 100 CIX100 | US$0,1636 | 7,48% | 16,48% | - | US$327.828 | - |
| 3402 |  CryptoLion CLION | US$0,06354 | 1,93% | -15,35% | - | US$335.063 | - |
| 3403 |  Footie Plus FOOTIE | US$0,005263 | -3,44% | -17,20% | - | US$341.762 | - |
| 3404 |  Sake SAK3 | US$19.520,80 | -15,86% | -35,69% | - | US$319.991 | - |
| 3405 |  AirNFTs AIRT | US$0,03005 | 11,91% | -6,62% | - | US$465.519 | - |
| 3406 |  Sonar PING | US$0,01085 | 2,36% | -14,93% | - | US$533.262 | - |
| 3407 |  Knit Finance KFT | US$0,2938 | 8,63% | 12,99% | - | US$344.737 | - |
| 3408 |  CoFiX COFI | US$0,3412 | -6,08% | -2,73% | - | US$318.457 | - |
| 3409 |  Polkaswap PSWAP | US$0,06592 | 5,32% | 1,87% | - | US$319.295 | - |
| 3410 |  Artex ARTEX | US$0,01673 | -11,90% | -42,12% | - | US$355.882 | - |
| 3411 |  PokerFI.Finance POKERFI | US$0,001572 | -7,28% | -48,21% | - | US$877.629 | - |
| 3412 |  DeSpace Protocol DES | US$0,6902 | 18,97% | 15,43% | - | US$431.752 | - |
| 3413 |  Dynamix DYNA | US$0,000000001193 | -7,16% | 28,37% | - | US$658.247 | - |
| 3414 |  Bitcoin Vault BTCV | US$7,94 | -1,40% | 8,25% | - | US$310.041 | - |
| 3415 |  Mondo Community Coin MNDCC | US$1,14 | 3,81% | 17,70% | - | US$309.733 | - |
| 3416 |  Shrew SHREW | US$0,0001314 | -88,78% | -90,40% | - | US$313.082 | - |
| 3417 |  Defi Connect DFC | US$0,0000002199 | 22,02% | 24,29% | - | US$441.559 | - |
| 3418 |  SIMBA Storage Token SST | US$1,04 | -2,60% | 4,23% | - | US$305.210 | - |
| 3419 |  Launchpool LPOOL | US$2,25 | 0,20% | -2,40% | - | US$462.638 | - |
| 3420 |  Synapse Network SNP | US$0,5929 | 5,64% | 24,42% | - | US$429.588 | - |
| 3421 |  Cryptomeda TECH | US$0,06083 | 21,59% | 82,12% | - | US$413.073 | - |
| 3422 |  1-UP 1-UP | US$0,06461 | 26,29% | 111,45% | - | US$299.395 | - |
| 3423 |  MARS4 MARS4 | US$0,02537 | 2,78% | 13,96% | - | US$299.736 | - |
| 3424 |  Maxonrow MXW | US$0,01740 | 2,93% | 0,55% | - | US$295.984 | - |
| 3425 |  MarsRise MARSRISE | US$0,000000005747 | 62,08% | -9,30% | - | US$404.711 | - |
| 3426 |  Globe Derivative Exchange GDT | US$0,3230 | 5,15% | 8,40% | - | US$297.971 | - |
| 3427 |  Tardigrades Finance (BSC) TRDG | US$0,000000000123 | 67,61% | 0,00% | - | US$428.676 | - |
| 3428 |  WiBX WBX | US$0,01364 | -0,46% | -3,99% | - | US$292.206 | - |
| 3429 |  Somnium Space Cubes CUBE | US$2,60 | 4,38% | 8,26% | - | US$34.858,69 | - |
| 3430 |  Floki Pup FLOKIPUP | US$0,000004674 | 45,40% | 0,00% | - | US$283.525 | - |
| 3431 |  Simbcoin Swap SMBSWAP | US$0,4338 | 0,58% | -8,02% | - | US$304.511 | - |
| 3432 |  CFX Quantum CFXQ | US$0,04655 | -0,90% | 0,11% | - | US$293.822 | - |
| 3433 |  Smile Coin SMILE | US$0,01589 | -16,56% | 32,93% | - | US$294.535 | - |
| 3434 |  BerrySwap BERRY | US$0,001841 | 0,10% | 66,38% | - | US$297.737 | - |
| 3435 |  CoShi Inu COSHI | US$0,000000007041 | -1,52% | 60,97% | - | US$295.195 | - |
| 3436 |  Ridotto RDT | US$0,6544 | 7,12% | 6,47% | - | US$471.927 | - |
| 3437 |  CAPITAL X CELL CXC | US$0,04609 | -1,73% | 17,87% | - | US$291.569 | - |
| 3438 |  Hyperchain X HYPER | US$0,000005496 | -4,51% | 8,59% | - | US$1.474.309 | - |
| 3439 |  Treecle TRCL | US$0,01469 | 2,70% | 3,13% | - | US$292.430 | - |
| 3440 |  100xCoin 100X | US$0,00000001010 | -4,99% | 36,91% | - | US$478.726 | - |
| 3441 |  Unicly UNIC | US$101,00 | 0,63% | 0,31% | - | US$289.636 | - |
| 3442 |  ShibaPup SHIBAPUP | US$0,7785 | 1,36% | -4,40% | - | US$307.054 | - |
| 3443 |  ProjectOasis OASIS | US$1,79 | 13,17% | 13,81% | - | US$881.477 | - |
| 3444 |  DeathRoad DRACE | US$0,2008 | 6,22% | 13,40% | - | US$688.835 | - |
| 3445 |  Metis MTS | US$0,01258 | -6,04% | -8,80% | - | US$293.640 | - |
| 3446 |  Sypool SYP | US$0,07557 | 9,69% | -13,38% | - | US$284.449 | - |
| 3447 |  300FIT NETWORK FIT | US$0,001036 | 0,17% | 0,79% | - | US$283.966 | - |
| 3448 |  Frenchie Network FREN | US$0,000004739 | 16,64% | 61,74% | - | US$377.544 | - |
| 3449 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003893 | 19,77% | 82,88% | - | US$966.642 | - |
| 3450 |  BitcoinVend BCVT | US$0,04152 | 0,83% | 6,21% | - | US$282.979 | - |
Tabel di atas menampilkan halaman 69 dari total 134 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.