Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Moby Dick WOT | US$0,000001429 | 0,00% | 0,00% | - | US$284.561 | - |
| 3502 |  Yobit Token YO | US$2.628,44 | -4,91% | 13,75% | - | US$249.068 | - |
| 3503 |  Hoopoe HOOP | US$318,84 | -25,92% | -34,83% | - | US$248.579 | - |
| 3504 |  Memecoin MEM | US$0,2463 | -9,27% | -5,48% | - | US$277.604 | - |
| 3505 |  NEXTYPE NT | US$0,1568 | 5,42% | 25,31% | - | US$247.513 | - |
| 3506 |  Joys Digital JOYS | US$0,009169 | -0,44% | 5,15% | - | US$247.145 | - |
| 3507 |  MoonEdge MOONED | US$0,1265 | -2,80% | 3,36% | - | US$483.796 | - |
| 3508 |  SportX SX | US$0,7700 | 37,25% | 20,81% | - | US$244.460 | - |
| 3509 |  TopChain TOPC | US$0,001872 | -9,66% | 0,30% | - | US$242.777 | - |
| 3510 |  IFOSwap Token H2O | US$0,5006 | 9,13% | 66,30% | - | US$770.699 | - |
| 3511 |  Epanus EPS | US$0,4864 | 34,22% | 14,64% | - | US$243.597 | - |
| 3512 |  DRIFE DRF | US$0,01161 | -19,66% | 57,36% | - | US$662.437 | - |
| 3513 |  MacaronSwap MCRN | US$3,89 | -2,10% | -6,53% | - | US$330.508 | - |
| 3514 |  3X Long TRX Token TRXBULL | US$0,4003 | 7,20% | 14,19% | - | US$238.632 | - |
| 3515 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004612 | 0,28% | -11,70% | - | US$238.892 | - |
| 3516 |  ESWAP.TUBE TUBE2 | US$23,74 | 6,49% | -3,86% | - | US$240.103 | - |
| 3517 |  BlowUP $BLOW | US$0,0002972 | 291,41% | 2,00% | - | US$565.800 | - |
| 3518 |  SaylorMoon SMOON | US$0,000000000518 | -56,19% | -55,67% | - | US$244.366 | - |
| 3519 |  Fat Doge FOGE | US$0,000000003243 | -10,18% | 29,06% | - | US$237.110 | - |
| 3520 |  Value Network VNTW | US$1,24 | 17,29% | 3,35% | - | US$238.435 | - |
| 3521 |  xFund XFUND | US$1.556,77 | 7,70% | 7,15% | - | US$239.164 | - |
| 3522 |  TAPME Token TAP | US$0,05452 | 4,53% | 0,00% | - | US$319.175 | - |
| 3523 |  Waste Digital Coin WACO | US$0,01306 | -3,03% | 0,00% | - | US$235.972 | - |
| 3524 |  3X Long Algorand Token ALGOBULL | US$0,00001097 | 12,51% | -12,38% | - | US$233.462 | - |
| 3525 |  Relay Token RELAY | US$1,75 | 0,20% | 11,56% | - | US$289.340 | - |
| 3526 |  Lemond LEMD | US$0,006128 | -0,18% | -8,97% | - | US$234.743 | - |
| 3527 |  Baby Cake BABYCAKE | US$0,0001127 | -10,31% | -5,97% | - | US$340.013 | - |
| 3528 |  BlackPool BPT | US$8,92 | 1,18% | 19,81% | - | US$234.813 | - |
| 3529 |  UniversalEnergyChain UENC | US$0,2550 | 1,45% | -14,65% | - | US$241.135 | - |
| 3530 |  PL^Gnet PLUG | US$0,003555 | 2,69% | -0,86% | - | US$236.828 | - |
| 3531 |  Moss Carbon Credit MCO2 | US$9,44 | -2,62% | -5,73% | - | US$232.477 | - |
| 3532 |  BNSD Finance BNSD | US$0,02129 | 6,16% | 6,01% | - | US$231.474 | - |
| 3533 |  Yearn Classic Finance EARN | US$5,32 | 2,98% | -1,22% | - | US$228.559 | - |
| 3534 |  Vulkania VLK | US$0,3123 | 5,18% | 0,11% | - | US$247.524 | - |
| 3535 |  E-coin Finance ECOIN | US$0,000000001751 | -14,05% | -40,70% | - | US$245.997 | - |
| 3536 |  Farmland Protocol FAR | US$0,2174 | 38,66% | 141,41% | - | US$228.058 | - |
| 3537 |  Dungeonswap DND | US$1,31 | 0,77% | -6,13% | - | US$310.650 | - |
| 3538 |  FOMO Chronicles Manga OTAKU | US$0,07935 | -18,56% | 0,00% | - | US$458.900 | - |
| 3539 |  Compound Uni CUNI | US$0,5469 | 3,68% | 9,51% | - | US$226.079 | - |
| 3540 |  B20 B20 | US$0,8122 | -2,78% | -9,05% | - | US$225.721 | - |
| 3541 |  3X Long Altcoin Index Token ALTBULL | US$57,17 | 14,83% | 19,29% | - | US$226.778 | - |
| 3542 |  YFIDOWN YFIDOWN | US$0,7245 | -7,72% | -9,22% | - | US$229.040 | - |
| 3543 |  Witch Token WITCH | US$1,12 | 9,52% | 1,51% | - | US$225.358 | - |
| 3544 |  Pocoland POCO | US$0,2092 | -4,89% | -16,40% | - | US$324.589 | - |
| 3545 |  MobiFi MoFi | US$0,07708 | 14,31% | 46,36% | - | US$225.183 | - |
| 3546 |  Instadapp INST | US$4,83 | 7,85% | 12,79% | - | US$225.331 | - |
| 3547 |  Giftedhands GHD | US$0,001250 | -6,49% | -38,36% | - | US$240.164 | - |
| 3548 |  Wrapped Moonriver WMOVR | US$308,01 | 16,27% | 11,59% | - | US$224.027 | - |
| 3549 |  MilkshakeSwap Milk | US$4,27 | 23,85% | 38,13% | - | US$258.603 | - |
| 3550 |  Lucky Lion LUCKY | US$0,03503 | -21,44% | -26,99% | - | US$576.390 | - |
Tabel di atas menampilkan halaman 71 dari total 134 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.