Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dapp Token DAPPT | US$0,002750 | 5,03% | 26,20% | - | US$282.661 | - |
| 3452 |  CryptoBank CBANK | US$0,01441 | -5,55% | -12,90% | - | US$291.938 | - |
| 3453 |  Blue Baikal BBC | US$0,0001154 | 1,04% | -9,50% | - | US$281.994 | - |
| 3454 |  Transaction Service fee TSF | US$0,5099 | 3,56% | 0,00% | - | US$282.087 | - |
| 3455 |  OnX Finance ONX | US$0,7995 | 1,26% | 47,68% | - | US$288.957 | - |
| 3456 |  Real Trump Token V2 RTTV2 | US$0,0005605 | 1,25% | -27,04% | - | US$314.474 | - |
| 3457 |  Celo Euro CEUR | US$1,18 | -0,10% | 0,55% | - | US$279.307 | - |
| 3458 |  AquaGoat.Finance AQUAGOAT | US$0,00000001721 | 21,15% | 1,20% | - | US$352.304 | - |
| 3459 |  JackPool.finance JFI | US$61,27 | -0,36% | -20,19% | - | US$277.223 | - |
| 3460 |  0x_nodes BIOS | US$11,86 | 18,98% | 73,38% | - | US$277.870 | - |
| 3461 |  Gains Associates GAINS | US$0,4278 | -2,37% | 34,19% | - | US$276.522 | - |
| 3462 |  Aldrin RIN | US$2,99 | 7,88% | 1,19% | - | US$265.760 | - |
| 3463 |  Polysage SAGE | US$105,56 | -34,04% | -57,88% | - | US$583.257 | - |
| 3464 |  Decentralized Social DESO | US$75,41 | -13,78% | -34,14% | - | US$275.068 | - |
| 3465 |  Dexioprotocol DEXI | US$0,00007039 | 44,06% | 203,15% | - | US$541.898 | - |
| 3466 |  PrivacySwap PRV | US$6,51 | -8,56% | 48,02% | - | US$521.501 | - |
| 3467 |  XCarnival XCV | US$0,5188 | 0,00% | 0,00% | - | US$442.650 | - |
| 3468 |  Lelouch Lamperouge Lelouch | US$0,007193 | 5,96% | 22,57% | - | US$284.994 | - |
| 3469 |  Ally Direct Token DRCT | US$0,02125 | -5,22% | -42,00% | - | US$269.336 | - |
| 3470 |  ZEDXION ZEDXION | US$0,2302 | -1,15% | 35,33% | - | US$274.949 | - |
| 3471 |  Keisuke Inu $KEI | US$0,000000000083 | 7,09% | 131,64% | - | US$267.802 | - |
| 3472 |  DogeBull DOGEBULL | US$0,00003175 | -11,06% | 1,21% | - | US$414.403 | - |
| 3473 |  Lux Bio Cell LBXC | US$0,0005848 | -1,14% | 1,69% | - | US$274.563 | - |
| 3474 |  KONG Land $CITIZEN | US$17.046,38 | 16,45% | -10,67% | - | US$264.869 | - |
| 3475 |  BULLS BULLS | US$0,01290 | 0,00% | -1,40% | - | US$263.315 | - |
| 3476 |  Wrapped DucatusX WDUCX | US$0,3798 | 3,35% | 12,02% | - | US$390.030 | - |
| 3477 |  PayAccept PAYT | US$0,1290 | 2,39% | -20,91% | - | US$266.525 | - |
| 3478 |  Vow VOW | US$0,4375 | 23,27% | 24,81% | - | US$261.007 | - |
| 3479 |  Filecoin Standard Hashrate Token FILST | US$2,64 | 3,28% | 4,39% | - | US$260.966 | - |
| 3480 |  Shibaken Finance SHIBAKEN | US$0,000000000045 | -41,09% | 22,41% | - | US$276.063 | - |
| 3481 |  WIVA WIVA | US$0,1157 | -0,08% | -7,07% | - | US$260.580 | - |
| 3482 |  Moonbird MBIRD | US$0,7491 | -14,99% | -45,25% | - | US$526.626 | - |
| 3483 |  Exchange Union XUC | US$0,1337 | 6,73% | -2,82% | - | US$260.019 | - |
| 3484 |  T1 Racing T1 | US$0,06666 | 0,00% | 0,00% | - | US$260.656 | - |
| 3485 |  EIFI FINANCE EIFI | US$0,2995 | -19,55% | -54,17% | - | US$396.388 | - |
| 3486 |  AOS AOS | US$0,007448 | -13,02% | 2,82% | - | US$257.055 | - |
| 3487 |  Genie Protocol GNP | US$1,99 | 1,88% | 4,72% | - | US$532.618 | - |
| 3488 |  Intersola ISOLA | US$0,2858 | -15,10% | -17,51% | - | US$253.766 | - |
| 3489 |  Flokinomics FLOKIN | US$0,00008397 | -24,35% | -62,36% | - | US$1.114.291 | - |
| 3490 |  Mini Kishu MINIKISHU | US$0,00001031 | 5,10% | 11,85% | - | US$492.851 | - |
| 3491 |  Ainu Token AINU | US$0,000000000018 | 16,96% | 512,78% | - | US$439.482 | - |
| 3492 |  Staked Olympus SOHM | US$948,98 | 0,00% | 0,00% | - | US$254.953 | - |
| 3493 |  Friends With Benefits Pro FWB | US$128,75 | 4,65% | -0,42% | - | US$252.964 | - |
| 3494 |  TacoCat Token TCT | US$0,00001873 | -8,38% | 168,69% | - | US$309.426 | - |
| 3495 |  tBTC TBTC | US$65.602,82 | 3,02% | 12,76% | - | US$251.978 | - |
| 3496 |  Parrot Protocol PRT | US$0,01136 | 1,21% | 4,51% | - | US$252.167 | - |
| 3497 |  Pinkslip Finance PSLIP | US$0,4268 | 27,70% | 29,70% | - | US$251.732 | - |
| 3498 |  Meter Stable MTR | US$2,78 | -3,12% | 7,63% | - | US$240.844 | - |
| 3499 |  Demeter DUSD | US$1,00 | 0,12% | 0,32% | - | US$249.387 | - |
| 3500 |  Global Digital Content GDC | US$0,009895 | -15,09% | -30,43% | - | US$246.917 | - |
Tabel di atas menampilkan halaman 70 dari total 134 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.