Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Chopper Inu CHOPPER | US$0,000000000122 | 4,58% | -32,13% | - | US$229.095 | - |
| 3552 |  Cofinex CNX | US$0,1511 | 2,72% | -14,53% | - | US$222.509 | - |
| 3553 |  Solyard Finance YARD | US$0,03107 | 3,34% | 2,12% | - | US$222.381 | - |
| 3554 |  Mello Token MELLO | US$0,01849 | 6,86% | -24,86% | - | US$296.596 | - |
| 3555 |  Wrapped XDAI wxDai | US$1,02 | 1,07% | 2,11% | - | US$219.402 | - |
| 3556 |  Madagascar $TIME | US$0,000000003225 | 7,53% | -25,93% | - | US$238.515 | - |
| 3557 |  Axia Protocol AXIA | US$2,21 | -11,70% | 3,79% | - | US$220.251 | - |
| 3558 |  Betherchip BEC | US$0,06499 | -7,62% | -46,03% | - | US$220.197 | - |
| 3559 |  Surge Inu SURGE | US$0,00000005251 | -7,96% | -12,92% | - | US$416.765 | - |
| 3560 |  Sukhavati Network SKT | US$0,1024 | -3,82% | -30,48% | - | US$219.355 | - |
| 3561 |  CashBackPro CBP | US$3,53 | 7,08% | 88,57% | - | US$218.929 | - |
| 3562 |  HappyFans HAPPY | US$0,0003267 | -4,27% | -43,95% | - | US$336.149 | - |
| 3563 |  MoonLift Protocol MLTPX | US$0,00009337 | 0,04% | -12,05% | - | US$349.296 | - |
| 3564 |  Griffin Art GART | US$0,00008338 | 14,83% | 105,35% | - | US$340.697 | - |
| 3565 |  CryptoPunt PUN | US$0,2398 | 0,00% | 0,00% | - | US$216.736 | - |
| 3566 |  Binance8 B8 | US$0,04517 | -4,86% | 0,00% | - | US$657.996 | - |
| 3567 |  Graphene GFN | US$0,1188 | -11,21% | 0,00% | - | US$964.403 | - |
| 3568 |  Pitbull PIT | US$0,000000000113 | 7,60% | 12,44% | - | US$262.481 | - |
| 3569 |  MeconCash MCH | US$0,09883 | 5,68% | 25,24% | - | US$216.961 | - |
| 3570 |  Shibaverse VERSE | US$0,008562 | -5,34% | 38,51% | - | US$208.326 | - |
| 3571 |  BabyDoge ETH BABYDOGE | US$0,000000006653 | -22,82% | 20,33% | - | US$215.572 | - |
| 3572 |  BETFURY BFG | US$0,02871 | 16,25% | 12,19% | - | US$255.768 | - |
| 3573 |  Compound Basic Attention Token CBAT | US$0,01465 | 4,25% | 0,65% | - | US$211.575 | - |
| 3574 |  KSM Starter KST | US$1,81 | 7,28% | 28,97% | - | US$211.810 | - |
| 3575 |  Asian Fintech AFIN | US$0,1850 | -7,06% | -18,55% | - | US$210.929 | - |
| 3576 |  Lien LIEN | US$3,33 | 2,46% | 11,60% | - | US$210.343 | - |
| 3577 |  Thoreum THOREUM | US$0,01741 | -5,65% | 1,05% | - | US$465.470 | - |
| 3578 |  SMD COIN SMD | US$0,05883 | -2,47% | -12,45% | - | US$208.828 | - |
| 3579 |  OEC UNI UNIK | US$27,02 | 3,79% | 9,99% | - | US$206.360 | - |
| 3580 |  Uniris UCO | US$0,2953 | -0,62% | 0,82% | - | US$208.318 | - |
| 3581 |  Dopex Rebate Token RDPX | US$28,25 | -2,12% | -19,30% | - | US$207.730 | - |
| 3582 |  Plutos Network PLUT | US$0,7898 | 27,25% | 31,33% | - | US$316.680 | - |
| 3583 |  3X Long DeFi Index Token DEFIBULL | US$73,72 | 19,69% | 24,87% | - | US$201.575 | - |
| 3584 |  LaunchX LNCHX | US$0,3236 | 0,69% | 13,27% | - | US$206.032 | - |
| 3585 |  Jointer JNTR | US$0,04475 | -1,77% | 23,41% | - | US$212.795 | - |
| 3586 |  Bone BONE | US$0,5681 | -4,05% | 102,01% | - | US$204.542 | - |
| 3587 |  Artery Network ARTR | US$1,31 | 0,16% | -4,99% | - | US$204.748 | - |
| 3588 |  Gorilla Diamond GDT | US$0,00000001915 | 6,25% | -7,00% | - | US$216.123 | - |
| 3589 |  Bankless DAO BANK | US$0,09828 | 13,49% | 23,22% | - | US$204.498 | - |
| 3590 |  Oxbull Solana OXS | US$0,8377 | 12,42% | -30,49% | - | US$199.606 | - |
| 3591 |  Universe.XYZ XYZ | US$0,1108 | -8,01% | -11,95% | - | US$203.047 | - |
| 3592 |  PolyDoge POLYDOGE | US$0,000000004998 | -0,02% | -5,71% | - | US$273.171 | - |
| 3593 |  VKENAF VKNF | US$0,3014 | -3,55% | -20,96% | - | US$199.750 | - |
| 3594 |  NNB Token NNB | US$0,0006687 | -8,85% | -7,93% | - | US$204.007 | - |
| 3595 |  GameNFT GNFT | US$0,4828 | 2,84% | -11,05% | - | US$214.555 | - |
| 3596 |  gotEM GOTEM | US$0,08254 | 28,53% | 0,00% | - | US$351.788 | - |
| 3597 |  Ballswap BSP | US$0,002727 | 43,02% | 36,48% | - | US$204.018 | - |
| 3598 |  Bulldogswap BUDG | US$0,01434 | -0,44% | -6,91% | - | US$207.303 | - |
| 3599 |  Nezuko Inu NEZUKO | US$0,000000000042 | 7,09% | 15,82% | - | US$200.466 | - |
| 3600 |  Pacific DeFi PACIFIC | US$0,03431 | 104,87% | 57,10% | - | US$238.293 | - |
Tabel di atas menampilkan halaman 72 dari total 134 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.