Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Taxa Token TXT | US$0,007711 | -2,34% | 2,13% | - | US$145.780 | - |
| 3752 |  Feeder.finance FEED | US$0,1600 | -2,35% | -20,34% | - | US$448.592 | - |
| 3753 |  Hesh.Fi HESH | US$0,8878 | -3,67% | -1,72% | - | US$151.143 | - |
| 3754 |  Asia Coin ASIA | US$0,06595 | 6,73% | 14,48% | - | US$144.925 | - |
| 3755 |  Coffin Dollar COUSD | US$1,00 | 0,17% | 0,00% | - | US$144.729 | - |
| 3756 |  UMI UMI | US$0,06161 | 17,55% | 47,54% | - | US$145.035 | - |
| 3757 |  AMC FIGHT NIGHT AMC | US$0,7062 | 0,25% | 2,99% | - | US$260.761 | - |
| 3758 |  WeStarter WAR | US$0,08956 | -5,16% | -18,38% | - | US$142.338 | - |
| 3759 |  FansCoin FC | US$0,5199 | 5,52% | 8,28% | - | US$142.747 | - |
| 3760 |  KittyCake KCAKE | US$0,000002110 | 0,75% | -2,77% | - | US$145.144 | - |
| 3761 |  PACT community token PACT | US$0,02888 | -3,45% | -13,29% | - | US$154.013 | - |
| 3762 |  EverETH EVERETH | US$0,00000001455 | 41,98% | 279,78% | - | US$309.481 | - |
| 3763 |  LockTrip LOC | US$6,64 | -8,61% | -3,39% | - | US$142.393 | - |
| 3764 |  Youclout YCT | US$0,03986 | 60,69% | -0,81% | - | US$163.182 | - |
| 3765 |  XUSD Stable XUSD | US$0,9129 | -0,56% | -1,25% | - | US$147.309 | - |
| 3766 |  Fox Finance FOX | US$0,000000005439 | 16,29% | 17,13% | - | US$147.707 | - |
| 3767 |  Boo Finance BOOFI | US$1,02 | 1,37% | 58,42% | - | US$138.833 | - |
| 3768 |  NAGA NGC | US$0,3112 | 7,86% | -11,22% | - | US$141.011 | - |
| 3769 |  DaddyUSDT DADDYUSDT | US$0,00002425 | 14,85% | 1,00% | - | US$324.862 | - |
| 3770 |  Game Ace Token GAT | US$2,92 | -10,64% | -24,71% | - | US$153.022 | - |
| 3771 |  Blockcloud BLOC | US$0,0006507 | -18,78% | -23,04% | - | US$136.874 | - |
| 3772 |  Uzumaki Inu UZUMAKI | US$0,000000000112 | 34,57% | 8,19% | - | US$138.407 | - |
| 3773 |  PROXI CREDIT | US$0,07090 | -0,60% | -2,25% | - | US$139.794 | - |
| 3774 |  3X Short Ethereum Token ETHBEAR | US$0,00000009429 | -14,76% | -37,16% | - | US$138.632 | - |
| 3775 |  Tesla tokenized stock FTX TSLA | US$856,62 | -0,81% | 5,27% | - | US$137.858 | - |
| 3776 |  AMPnet Asset Platform and Exchange AAPX | US$1,75 | -4,30% | -13,10% | - | US$134.110 | - |
| 3777 |  Metric Exchange METRIC | US$7,55 | 0,10% | 285,67% | - | US$137.826 | - |
| 3778 |  Privapp Network bPRIVA | US$0,5982 | -1,40% | -17,72% | - | US$191.394 | - |
| 3779 |  RUSH COIN RUSH | US$0,006899 | 1,45% | 2,96% | - | US$137.790 | - |
| 3780 |  Ultrasafe ULTRA | US$0,000000005501 | 1,48% | 8,54% | - | US$150.211 | - |
| 3781 |  WaultSwap Polygon WEXPOLY | US$0,0002832 | 1,52% | 18,27% | - | US$139.699 | - |
| 3782 |  Bitcrush CRUSH | US$0,2068 | -14,94% | -21,62% | - | US$147.786 | - |
| 3783 |  Zeptagram ZPTC | US$0,5406 | -5,46% | 0,00% | - | US$163.530 | - |
| 3784 |  Fantom Doge RIP | US$0,000000002794 | 9,15% | 7,66% | - | US$136.567 | - |
| 3785 |  Wheelers WHEEL | US$0,004216 | -4,82% | -48,74% | - | US$155.754 | - |
| 3786 |  Swapz SWAPZ | US$0,02665 | -4,49% | -37,51% | - | US$315.051 | - |
| 3787 |  PIGX PIGX | US$0,02041 | -4,22% | -7,06% | - | US$138.923 | - |
| 3788 |  Goldblock GBK | US$0,0005059 | -3,09% | -3,83% | - | US$135.649 | - |
| 3789 |  Grape Network GRAPE | US$0,1150 | -1,08% | -28,21% | - | US$134.903 | - |
| 3790 |  Uniqly UNIQ | US$0,7164 | -16,37% | -3,35% | - | US$135.700 | - |
| 3791 |  KCC MemePad KCCM | US$0,05843 | 8,20% | -8,94% | - | US$180.638 | - |
| 3792 |  Football Stars FootballStars | US$0,000004012 | 25,34% | 28,28% | - | US$150.921 | - |
| 3793 |  Kodi KODI | US$0,00006370 | -10,52% | 23,06% | - | US$1.343.324 | - |
| 3794 |  SocialGood SG | US$0,9466 | -4,17% | 10,00% | - | US$134.704 | - |
| 3795 |  Nami Inu NAMI | US$0,000000000042 | 1,96% | -30,82% | - | US$137.654 | - |
| 3796 |  MDUKEY MDU | US$0,01978 | -14,46% | -13,94% | - | US$135.986 | - |
| 3797 |  Intelligent Investment Chain IIC | US$0,00009224 | 6,28% | 27,76% | - | US$140.525 | - |
| 3798 |  BullishApes BULLISH | US$0,000008862 | -34,21% | 0,00% | - | US$660.926 | - |
| 3799 |  Pilot PTD | US$0,04166 | 7,37% | -1,34% | - | US$135.621 | - |
| 3800 |  Idexo Token IDO | US$0,4576 | 2,77% | 7,05% | - | US$133.755 | - |
Tabel di atas menampilkan halaman 76 dari total 134 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.