Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Minifootball MINIFOOTBALL | US$0,000000000119 | 6,25% | -14,47% | - | US$192.126 | - |
| 3852 |  Inverse Bitcoin Volatility Token IBVOL | US$3.144,14 | -2,02% | -3,39% | - | US$119.969 | - |
| 3853 |  Tycoon TYC | US$0,05145 | 4,64% | -2,65% | - | US$119.853 | - |
| 3854 |  American Shiba USHIBA | US$0,000000000166 | 42,79% | 131,64% | - | US$119.578 | - |
| 3855 |  Lucky Unicorn Token L99 | US$0,03814 | -9,63% | 16,71% | - | US$477.587 | - |
| 3856 |  Revest Finance RVST | US$0,3025 | 9,16% | 48,75% | - | US$119.026 | - |
| 3857 |  Crypto Island CISLA | US$0,00001473 | -1,80% | -12,88% | - | US$269.847 | - |
| 3858 |  FarmersOnly CORN | US$39,98 | 1,97% | 11,99% | - | US$120.100 | - |
| 3859 |  JINDO INU JIND | US$0,000000004044 | -9,28% | 119,38% | - | US$135.655 | - |
| 3860 |  DNFT Protocol DNF | US$0,1088 | -5,29% | -32,93% | - | US$118.931 | - |
| 3861 |  Block Monsters MNSTRS | US$0,01166 | 1,13% | -41,77% | - | US$180.524 | - |
| 3862 |  Bitcashpay (new) BCP | US$0,07156 | -11,24% | 24,83% | - | US$177.255 | - |
| 3863 |  Rhythm RHYTHM | US$0,0001921 | 107,82% | 151,87% | - | US$132.977 | - |
| 3864 |  Ms Moona Rewards MOONA | US$0,0001009 | 46,36% | 37,93% | - | US$152.908 | - |
| 3865 |  WFAIR WFAIR | US$0,1449 | 21,08% | 81,66% | - | US$115.635 | - |
| 3866 |  Billion BILL | US$0,001161 | 9,08% | -20,20% | - | US$139.732 | - |
| 3867 |  Fisco Coin FSCC | US$2,64 | -2,10% | -10,14% | - | US$113.021 | - |
| 3868 |  Hintchain HINT | US$0,004088 | 2,72% | 2,95% | - | US$115.327 | - |
| 3869 |  yffi finance YFFI | US$2,08 | 3,54% | 20,43% | - | US$114.560 | - |
| 3870 |  Cacti Club CACTI | US$0,01178 | 70,23% | -11,14% | - | US$124.735 | - |
| 3871 |  Paralink Network PARA | US$0,01737 | 6,65% | -5,57% | - | US$180.009 | - |
| 3872 |  Phuture PHTR | US$0,4375 | 4,68% | 10,50% | - | US$114.540 | - |
| 3873 |  SUP SUP | US$25,96 | -0,64% | -2,27% | - | US$114.102 | - |
| 3874 |  Block Ape Scissors BAS | US$0,08571 | -9,48% | -26,16% | - | US$138.081 | - |
| 3875 |  Kyber Network Crystal Legacy KNCL | US$1,67 | 3,93% | -3,77% | - | US$113.958 | - |
| 3876 |  EcoFi ECO | US$6,64 | -0,60% | 16,60% | - | US$113.333 | - |
| 3877 |  Cap CAP | US$321,95 | 4,41% | 7,02% | - | US$110.840 | - |
| 3878 |  DAOSquare RICE | US$2,43 | -6,96% | 0,00% | - | US$113.220 | - |
| 3879 |  Golden Roots GDR | US$0,0007074 | -7,43% | -29,28% | - | US$112.742 | - |
| 3880 |  Yaki Gold YAG | US$0,001259 | -3,86% | -23,00% | - | US$171.865 | - |
| 3881 |  YAM V2 YAMV2 | US$12,94 | -0,03% | 0,01% | - | US$111.479 | - |
| 3882 |  Husky Avax HUSKY | US$0,00000004986 | 4,44% | 49,27% | - | US$114.510 | - |
| 3883 |  DogeCola DOGECOLA | US$0,000000008443 | -5,64% | -9,22% | - | US$172.607 | - |
| 3884 |  MegaCryptoPolis MEGA | US$13,04 | 0,07% | 11,65% | - | US$111.536 | - |
| 3885 |  BeatBind BBND | US$0,04082 | 4,31% | -8,33% | - | US$111.054 | - |
| 3886 |  Bzzone BZZONE | US$14,33 | 11,48% | -5,71% | - | US$176.396 | - |
| 3887 |  SolanaSail SAIL | US$0,1600 | -2,43% | -14,52% | - | US$109.602 | - |
| 3888 |  NFTPad NFTPAD | US$0,1312 | 4,47% | 13,03% | - | US$212.644 | - |
| 3889 |  Swampy SWAMP | US$0,9807 | 0,56% | 3,71% | - | US$142.078 | - |
| 3890 |  Digital Bank of Africa DBA | US$27,23 | 0,00% | 0,00% | - | US$180.902 | - |
| 3891 |  DGPayment DGP | US$0,06819 | -2,73% | -1,47% | - | US$108.839 | - |
| 3892 |  Budbo BUBO | US$0,05742 | 22,42% | 0,00% | - | US$107.771 | - |
| 3893 |  OpenAlexa Protocol OAP | US$0,9920 | -19,79% | -1,03% | - | US$108.899 | - |
| 3894 |  OS OS | US$16,36 | -0,29% | -17,37% | - | US$108.104 | - |
| 3895 |  Dina DINA | US$0,00006252 | -19,06% | -21,20% | - | US$108.995 | - |
| 3896 |  HoneyMoon Finance MOON | US$7,15 | -4,79% | -67,09% | - | US$246.768 | - |
| 3897 |  Nabox NABOX | US$0,00001275 | 1,33% | 4,35% | - | US$125.828 | - |
| 3898 |  Coin To Fish CTFT | US$0,01835 | -9,47% | 0,00% | - | US$271.447 | - |
| 3899 |  Elitheum ELTHM | US$0,00000003199 | 142,11% | 251,08% | - | US$117.600 | - |
| 3900 |  CumInu CUMINU | US$0,001028 | 0,24% | 3,01% | - | US$106.732 | - |
Tabel di atas menampilkan halaman 78 dari total 134 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.