Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  renFIL RENFIL | US$69,08 | 4,96% | -2,11% | - | US$85.944,83 | - |
| 4002 |  Crypto Raiders AURUM | US$0,02178 | -1,14% | 11,11% | - | US$85.607,04 | - |
| 4003 |  Genesis Mana MANA | US$1.127,63 | -9,88% | 0,00% | - | US$85.869,64 | - |
| 4004 |  Copiosa Coin COP | US$0,02525 | 3,36% | -1,89% | - | US$119.993 | - |
| 4005 |  MicroStrategy tokenized stock FTX MSTR | US$750,00 | 2,67% | 2,21% | - | US$85.566,39 | - |
| 4006 |  QURAS XQC | US$0,008430 | -6,57% | 16,59% | - | US$91.704,44 | - |
| 4007 |  CLIMB TOKEN FINANCE CLIMB | US$1,69 | 5,80% | 8,94% | - | US$91.268,28 | - |
| 4008 |  Basis Share BAS | US$3,36 | 1,76% | -0,27% | - | US$83.729,62 | - |
| 4009 |  xDAI xDAI | US$0,9989 | 0,25% | -0,21% | - | US$85.503,24 | - |
| 4010 |  Rentible RNB | US$1,28 | 23,60% | 7,59% | - | US$85.098,63 | - |
| 4011 |  IjasCoin IJC | US$0,0005789 | 0,87% | 253,90% | - | US$84.773,89 | - |
| 4012 |  Vee Finance VEE | US$0,03650 | 41,91% | 38,06% | - | US$84.493,43 | - |
| 4013 |  Dark Matter DeFi DMD | US$0,4165 | -0,31% | -34,60% | - | US$83.321,78 | - |
| 4014 |  Bandot Protocol BDT | US$0,001827 | 4,16% | 3,16% | - | US$83.854,42 | - |
| 4015 |  MyToken MT | US$0,0004695 | -0,08% | 3,94% | - | US$84.166,10 | - |
| 4016 |  The Rare Antiquities Token RAT | US$0,0001460 | -16,11% | -5,03% | - | US$84.127,52 | - |
| 4017 |  Cybertronchain CTC | US$4,50 | 2,38% | 7,47% | - | US$84.229,84 | - |
| 4018 |  Vera VERA | US$0,1193 | -4,75% | 1,19% | - | US$103.701 | - |
| 4019 |  Baby Doug BABYDOUG | US$0,0000003999 | -0,02% | 24,97% | - | US$89.213,20 | - |
| 4020 |  DoveSwap Finance DOVE | US$0,003741 | 0,29% | -6,00% | - | US$84.635,62 | - |
| 4021 |  NFT STARS NFTS | US$1,86 | 6,94% | 10,46% | - | US$119.885 | - |
| 4022 |  REBIT KEYT | US$0,005089 | 6,46% | 4,28% | - | US$83.359,78 | - |
| 4023 |  OBORTECH OBOT | US$0,07937 | 0,33% | 97,14% | - | US$83.309,10 | - |
| 4024 |  FreeRiver FREE | US$4,78 | 20,75% | 0,83% | - | US$82.768,96 | - |
| 4025 |  Wrapped LEO WLEO | US$0,3031 | 21,99% | 25,48% | - | US$83.182,04 | - |
| 4026 |  Arcona ARCONA | US$0,1313 | 4,39% | 5,26% | - | US$82.939,35 | - |
| 4027 |  MarvinInu MARVIN | US$0,000008589 | -6,88% | 0,00% | - | US$82.887,41 | - |
| 4028 |  Vidiachange VIDA | US$41,34 | -14,57% | -6,85% | - | US$82.528,22 | - |
| 4029 |  Lotus Lotus | US$0,000009559 | -26,77% | 0,00% | - | US$193.977 | - |
| 4030 |  Sportemon-Go SGO | US$0,00000001880 | -0,42% | -25,01% | - | US$121.443 | - |
| 4031 |  Duel Network DUEL | US$0,06484 | 5,93% | -17,03% | - | US$89.816,88 | - |
| 4032 |  Baddest Alpha Ape Bundle APED | US$8,20 | 25,95% | 22,48% | - | US$81.630,88 | - |
| 4033 |  SafeBitcoin SAFEBTC | US$0,000000005484 | -0,29% | 17,90% | - | US$82.077,45 | - |
| 4034 |  Alpaca City ALPA | US$0,1440 | 4,27% | -0,78% | - | US$82.030,22 | - |
| 4035 |  CardWallet CW | US$0,2074 | -9,12% | -7,06% | - | US$81.636,23 | - |
| 4036 |  Unreal Finance UGT | US$0,1484 | 6,03% | 4,29% | - | US$119.698 | - |
| 4037 |  NAFTY NAFTY | US$0,001081 | -4,92% | 14,48% | - | US$146.566 | - |
| 4038 |  Don't KYC DKYC | US$0,0005493 | 11,85% | 85,43% | - | US$385.762 | - |
| 4039 |  Citizen Finance CIFI | US$22,89 | -5,55% | -24,74% | - | US$180.341 | - |
| 4040 |  Liquidus LIQ | US$0,9782 | 4,64% | 67,52% | - | US$238.636 | - |
| 4041 |  Dough DOUGH | US$0,003719 | 24,78% | -18,83% | - | US$146.920 | - |
| 4042 |  YearnAgnostic Finance YFIAG | US$1,77 | 22,47% | -12,85% | - | US$104.879 | - |
| 4043 |  ETG Finance ETGF | US$0,6517 | 7,06% | 62,89% | - | US$82.410,34 | - |
| 4044 |  FOMO BABY FOMOBABY | US$0,001037 | -29,90% | 690,66% | - | US$158.291 | - |
| 4045 |  ToolApe TAPE | US$0,01882 | 3,09% | -20,76% | - | US$128.501 | - |
| 4046 |  HiFi Gaming Society HIFI | US$0,003416 | 9,03% | -15,23% | - | US$88.435,50 | - |
| 4047 |  Daikicoin DIC | US$0,1165 | 4,50% | -2,91% | - | US$79.762,36 | - |
| 4048 |  En-Tan-Mo ETM | US$0,01799 | 0,20% | 16,18% | - | US$79.491,51 | - |
| 4049 |  DataHighway DHX | US$9,35 | 22,85% | 57,84% | - | US$87.491,79 | - |
| 4050 |  Supersonic Finance SSN | US$0,000000000831 | -19,60% | 7,27% | - | US$81.222,75 | - |
Tabel di atas menampilkan halaman 81 dari total 134 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.