Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Light Defi LIGHT | US$0,0004215 | -7,82% | -48,67% | - | US$494.631 | - |
| 4052 |  WaultSwap WEX | US$0,001468 | -10,10% | 4,00% | - | US$157.733 | - |
| 4053 |  Latamcash LMCH | US$0,005585 | -6,88% | -14,00% | - | US$79.115,17 | - |
| 4054 |  Phantom Protocol PHM | US$0,002308 | -4,78% | -8,22% | - | US$78.846,51 | - |
| 4055 |  Bitcoin Asset BTA | US$1,33 | 3,39% | 4,00% | - | US$120.527 | - |
| 4056 |  Akropolis Delphi ADEL | US$0,03947 | 4,01% | 5,53% | - | US$79.564,68 | - |
| 4057 |  Summit Koda Token KODA | US$0,001751 | 2,69% | -5,45% | - | US$160.090 | - |
| 4058 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 1,21% | 0,25% | - | US$117.197 | - |
| 4059 |  Ethermon EMON | US$0,1756 | 1,52% | -12,50% | - | US$82.759,29 | - |
| 4060 |  WHITEX WHX | US$0,001948 | 2,21% | -1,26% | - | US$80.838,02 | - |
| 4061 |  SAFETREES TREES | US$0,00000003024 | 2,27% | -3,31% | - | US$85.822,50 | - |
| 4062 |  MintySwap MINTYS | US$0,04129 | 1,97% | 2,71% | - | US$77.766,27 | - |
| 4063 |  Solpad Finance SOLPAD | US$0,006752 | 7,86% | -23,68% | - | US$77.667,04 | - |
| 4064 |  SokuSwap SOKU | US$0,01002 | -4,12% | -23,85% | - | US$205.064 | - |
| 4065 |  Mercor Finance MRCR | US$0,01769 | -14,82% | -12,86% | - | US$91.802,89 | - |
| 4066 |  Xiglute Coin XGC | US$0,000001190 | 6,28% | -22,24% | - | US$77.565,78 | - |
| 4067 |  MINDOL MIN | US$0,1228 | -2,97% | 22,20% | - | US$80.247,98 | - |
| 4068 |  Matrixswap MATRIX | US$0,5186 | 9,51% | -21,62% | - | US$75.937,55 | - |
| 4069 |  Mind Music MND | US$0,000000006325 | 1,69% | 0,00% | - | US$200.343 | - |
| 4070 |  Relevant REL | US$1,70 | 23,73% | 6,15% | - | US$75.834,80 | - |
| 4071 |  Shiba Puppy ShibaPuppy | US$0,0000003043 | -35,38% | 0,00% | - | US$224.289 | - |
| 4072 |  UpCake UPC | US$0,0000002531 | 36,64% | 0,00% | - | US$366.363 | - |
| 4073 |  Black Diamond Rating HZT | US$0,02396 | -0,02% | 0,10% | - | US$75.810,63 | - |
| 4074 |  Freela FREL | US$0,005383 | -2,49% | 5,40% | - | US$74.740,23 | - |
| 4075 |  Floki Shiba FSHIB | US$0,000000000048 | 2,25% | 16,16% | - | US$87.924,18 | - |
| 4076 |  TreasureKey PIRATE | US$0,5106 | 40,66% | 11,71% | - | US$95.193,31 | - |
| 4077 |  BankerDoge BANKER | US$0,003510 | -2,42% | -0,06% | - | US$98.521,07 | - |
| 4078 |  Release Project REL | US$0,000009611 | -16,10% | -6,59% | - | US$74.367,32 | - |
| 4079 |  Pfizer tokenized stock Bittrex PFE | US$42,95 | 1,47% | -1,19% | - | US$73.335,54 | - |
| 4080 |  Altrucoin ALTRUCOIN | US$0,000000001531 | 6,55% | 11,99% | - | US$81.410,98 | - |
| 4081 |  Ndau NDAU | US$23,66 | -4,08% | 1,18% | - | US$73.186,53 | - |
| 4082 |  Fibswap DEx FIBO | US$0,005093 | -1,76% | -17,36% | - | US$183.008 | - |
| 4083 |  Liquidity Dividends Protocol LID | US$0,002899 | 9,10% | 9,33% | - | US$72.544,38 | - |
| 4084 |  HUPAYX HPX | US$0,2510 | 1,14% | -4,77% | - | US$72.560,01 | - |
| 4085 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000035 | 31,74% | 15,02% | - | US$96.869,18 | - |
| 4086 |  PowerADA POW | US$0,000008515 | -14,43% | 0,00% | - | US$156.642 | - |
| 4087 |  Jubi Token JT | US$0,07720 | -0,12% | -10,90% | - | US$72.162,82 | - |
| 4088 |  wanUSDC WANUSDC | US$1,01 | -0,65% | -0,17% | - | US$71.807,81 | - |
| 4089 |  Allbridge ABR | US$5,36 | -5,06% | -33,61% | - | US$71.560,85 | - |
| 4090 |  Karma DAO KARMA | US$0,02600 | -21,70% | -17,21% | - | US$71.180,69 | - |
| 4091 |  Kawakami Inu KAWA | US$0,000007173 | 4,37% | -18,66% | - | US$69.044,49 | - |
| 4092 |  Inter Milan Fan Token INTER | US$8,63 | 1,67% | -8,19% | - | US$71.157,03 | - |
| 4093 |  Moon Nation Game MNG | US$0,03687 | 4,86% | -37,98% | - | US$139.409 | - |
| 4094 |  My DeFi Legends DLEGENDS | US$0,001749 | -21,40% | -39,14% | - | US$82.980,85 | - |
| 4095 |  The People's Coin PEEPS | US$0,00000002813 | 6,35% | 11,69% | - | US$71.276,20 | - |
| 4096 |  DeFIL DFL | US$0,3851 | 0,76% | -0,03% | - | US$71.384,81 | - |
| 4097 |  Sheesh it is bussin bussin SHEESH | US$0,0009119 | 18,54% | 2,12% | - | US$71.867,92 | - |
| 4098 |  HOPPY HOP | US$0,00000006921 | 11,99% | 4,51% | - | US$151.855 | - |
| 4099 |  DeHero HEROES | US$1,71 | 2,12% | 33,34% | - | US$195.239 | - |
| 4100 |  AstroElon ELONONE | US$0,00000001921 | 10,44% | -13,56% | - | US$70.241,62 | - |
Tabel di atas menampilkan halaman 82 dari total 134 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.